Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | JPY | 7,930 | 7,980 | 7,620 | 7,620 | 7,620 | -310 (-3.91%) | 23,300 |
28 Apr 2020 | JPY | 7,900 | 7,930 | 7,810 | 7,930 | 7,930 | +80 (+1.02%) | 7,100 |
27 Apr 2020 | JPY | 7,970 | 7,970 | 7,770 | 7,850 | 7,850 | -50 (-0.63%) | 15,900 |
24 Apr 2020 | JPY | 7,840 | 7,930 | 7,780 | 7,900 | 7,900 | +60 (+0.77%) | 15,100 |
23 Apr 2020 | JPY | 7,800 | 7,900 | 7,790 | 7,840 | 7,840 | +40 (+0.51%) | 9,600 |
22 Apr 2020 | JPY | 7,830 | 7,900 | 7,700 | 7,800 | 7,800 | -140 (-1.76%) | 16,400 |
21 Apr 2020 | JPY | 7,990 | 8,020 | 7,880 | 7,940 | 7,940 | -100 (-1.24%) | 11,000 |
20 Apr 2020 | JPY | 8,020 | 8,100 | 8,000 | 8,040 | 8,040 | +20 (+0.25%) | 10,500 |
17 Apr 2020 | JPY | 8,090 | 8,100 | 7,940 | 8,020 | 8,020 | +40 (+0.50%) | 19,800 |
16 Apr 2020 | JPY | 8,130 | 8,160 | 7,960 | 7,980 | 7,980 | -150 (-1.85%) | 23,000 |
15 Apr 2020 | JPY | 8,000 | 8,250 | 7,930 | 8,130 | 8,130 | +120 (+1.50%) | 27,100 |
14 Apr 2020 | JPY | 7,970 | 8,130 | 7,930 | 8,010 | 8,010 | -30 (-0.37%) | 13,600 |
13 Apr 2020 | JPY | 8,130 | 8,170 | 7,950 | 8,040 | 8,040 | -160 (-1.95%) | 21,200 |
10 Apr 2020 | JPY | 7,890 | 8,200 | 7,810 | 8,200 | 8,200 | +360 (+4.59%) | 30,900 |
9 Apr 2020 | JPY | 8,170 | 8,170 | 7,740 | 7,840 | 7,840 | -250 (-3.09%) | 28,400 |
8 Apr 2020 | JPY | 8,090 | 8,250 | 8,000 | 8,090 | 8,090 | -40 (-0.49%) | 15,000 |
7 Apr 2020 | JPY | 8,280 | 8,280 | 7,940 | 8,130 | 8,130 | -80 (-0.97%) | 29,200 |
6 Apr 2020 | JPY | 7,950 | 8,340 | 7,770 | 8,210 | 8,210 | +450 (+5.80%) | 75,200 |
3 Apr 2020 | JPY | 8,100 | 8,290 | 7,600 | 7,760 | 7,760 | -360 (-4.43%) | 53,000 |
2 Apr 2020 | JPY | 8,540 | 8,550 | 8,040 | 8,120 | 8,120 | -230 (-2.75%) | 55,500 |
1 Apr 2020 | JPY | 8,400 | 8,510 | 8,020 | 8,350 | 8,350 | -50 (-0.60%) | 69,500 |
31 Mar 2020 | JPY | 9,200 | 9,250 | 8,170 | 8,400 | 8,400 | -700 (-7.69%) | 154,200 |
30 Mar 2020 | JPY | 9,900 | 10,090 | 8,900 | 9,100 | 9,100 | +300 (+3.41%) | 273,900 |
27 Mar 2020 | JPY | 8,120 | 8,880 | 7,790 | 8,800 | 8,800 | +1,130 (+14.73%) | 98,800 |
26 Mar 2020 | JPY | 7,220 | 8,570 | 7,210 | 7,670 | 7,670 | +600 (+8.49%) | 109,700 |
25 Mar 2020 | JPY | 6,980 | 7,110 | 6,950 | 7,070 | 7,070 | +240 (+3.51%) | 20,700 |
24 Mar 2020 | JPY | 6,970 | 6,980 | 6,780 | 6,830 | 6,830 | -270 (-3.80%) | 32,300 |
23 Mar 2020 | JPY | 6,990 | 7,100 | 6,780 | 7,100 | 7,100 | +500 (+7.58%) | 45,400 |
19 Mar 2020 | JPY | 6,910 | 6,910 | 6,520 | 6,600 | 6,600 | -10 (-0.15%) | 13,300 |
18 Mar 2020 | JPY | 7,000 | 7,010 | 6,610 | 6,610 | 6,610 | -390 (-5.57%) | 19,000 |