Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | JPY | 6,750 | 7,000 | 6,600 | 7,000 | 7,000 | +190 (+2.79%) | 13,900 |
16 Mar 2020 | JPY | 6,800 | 7,040 | 6,700 | 6,810 | 6,810 | +50 (+0.74%) | 30,000 |
13 Mar 2020 | JPY | 6,550 | 6,800 | 6,490 | 6,760 | 6,760 | -90 (-1.31%) | 26,800 |
12 Mar 2020 | JPY | 7,140 | 7,140 | 6,710 | 6,850 | 6,850 | -60 (-0.87%) | 41,800 |
11 Mar 2020 | JPY | 6,760 | 7,020 | 6,630 | 6,910 | 6,910 | +160 (+2.37%) | 26,100 |
10 Mar 2020 | JPY | 6,500 | 6,760 | 6,360 | 6,750 | 6,750 | +150 (+2.27%) | 28,500 |
9 Mar 2020 | JPY | 6,500 | 6,600 | 6,470 | 6,600 | 6,600 | -140 (-2.08%) | 8,400 |
6 Mar 2020 | JPY | 6,800 | 6,830 | 6,720 | 6,740 | 6,740 | -130 (-1.89%) | 9,900 |
5 Mar 2020 | JPY | 6,870 | 6,950 | 6,830 | 6,870 | 6,870 | 0.0 (0.0%) | 8,300 |
4 Mar 2020 | JPY | 6,900 | 6,950 | 6,850 | 6,870 | 6,870 | -170 (-2.41%) | 10,000 |
3 Mar 2020 | JPY | 7,010 | 7,080 | 6,950 | 7,040 | 7,040 | +230 (+3.38%) | 18,900 |
2 Mar 2020 | JPY | 6,750 | 6,860 | 6,640 | 6,810 | 6,810 | +60 (+0.89%) | 22,300 |
28 Feb 2020 | JPY | 6,770 | 6,900 | 6,660 | 6,750 | 6,750 | -120 (-1.75%) | 14,100 |
27 Feb 2020 | JPY | 6,920 | 6,930 | 6,790 | 6,870 | 6,870 | -130 (-1.86%) | 12,500 |
26 Feb 2020 | JPY | 7,060 | 7,100 | 6,760 | 7,000 | 7,000 | -60 (-0.85%) | 21,700 |
25 Feb 2020 | JPY | 7,160 | 7,290 | 7,060 | 7,060 | 7,060 | -110 (-1.53%) | 21,000 |
21 Feb 2020 | JPY | 7,030 | 7,200 | 7,030 | 7,170 | 7,170 | +120 (+1.70%) | 8,900 |
20 Feb 2020 | JPY | 7,060 | 7,110 | 7,050 | 7,050 | 7,050 | -40 (-0.56%) | 2,300 |
19 Feb 2020 | JPY | 7,030 | 7,120 | 7,030 | 7,090 | 7,090 | +60 (+0.85%) | 4,300 |
18 Feb 2020 | JPY | 7,030 | 7,090 | 7,020 | 7,030 | 7,030 | -40 (-0.57%) | 5,700 |
17 Feb 2020 | JPY | 6,900 | 7,120 | 6,900 | 7,070 | 7,070 | +180 (+2.61%) | 11,300 |
14 Feb 2020 | JPY | 7,010 | 7,020 | 6,680 | 6,890 | 6,890 | -240 (-3.37%) | 34,200 |
13 Feb 2020 | JPY | 7,230 | 7,230 | 7,060 | 7,130 | 7,130 | -170 (-2.33%) | 5,700 |
12 Feb 2020 | JPY | 7,290 | 7,300 | 7,230 | 7,300 | 7,300 | +80 (+1.11%) | 5,400 |
10 Feb 2020 | JPY | 7,220 | 7,230 | 7,200 | 7,220 | 7,220 | 0.0 (0.0%) | 3,500 |
7 Feb 2020 | JPY | 7,200 | 7,230 | 7,200 | 7,220 | 7,220 | -10 (-0.14%) | 1,600 |
6 Feb 2020 | JPY | 7,140 | 7,240 | 7,140 | 7,230 | 7,230 | +60 (+0.84%) | 4,800 |
5 Feb 2020 | JPY | 7,230 | 7,270 | 7,170 | 7,170 | 7,170 | -120 (-1.65%) | 9,200 |
4 Feb 2020 | JPY | 7,360 | 7,360 | 7,200 | 7,290 | 7,290 | +80 (+1.11%) | 5,800 |
3 Feb 2020 | JPY | 7,220 | 7,240 | 7,050 | 7,210 | 7,210 | -180 (-2.44%) | 4,700 |