Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | JPY | 7,430 | 7,430 | 7,360 | 7,390 | 7,390 | +110 (+1.51%) | 2,200 |
30 Jan 2020 | JPY | 7,420 | 7,420 | 7,230 | 7,280 | 7,280 | -140 (-1.89%) | 3,400 |
29 Jan 2020 | JPY | 7,440 | 7,440 | 7,420 | 7,420 | 7,420 | +20 (+0.27%) | 900 |
28 Jan 2020 | JPY | 7,510 | 7,510 | 7,400 | 7,400 | 7,400 | -110 (-1.46%) | 2,700 |
27 Jan 2020 | JPY | 7,540 | 7,540 | 7,390 | 7,510 | 7,510 | -20 (-0.27%) | 7,900 |
24 Jan 2020 | JPY | 7,540 | 7,540 | 7,500 | 7,530 | 7,530 | -10 (-0.13%) | 5,900 |
23 Jan 2020 | JPY | 7,510 | 7,540 | 7,510 | 7,540 | 7,540 | -10 (-0.13%) | 2,300 |
22 Jan 2020 | JPY | 7,610 | 7,610 | 7,550 | 7,550 | 7,550 | -40 (-0.53%) | 2,100 |
21 Jan 2020 | JPY | 7,580 | 7,620 | 7,520 | 7,590 | 7,590 | +10 (+0.13%) | 2,400 |
20 Jan 2020 | JPY | 7,550 | 7,580 | 7,500 | 7,580 | 7,580 | +30 (+0.40%) | 2,400 |
17 Jan 2020 | JPY | 7,570 | 7,580 | 7,540 | 7,550 | 7,550 | +10 (+0.13%) | 1,300 |
16 Jan 2020 | JPY | 7,550 | 7,550 | 7,530 | 7,540 | 7,540 | -10 (-0.13%) | 2,300 |
15 Jan 2020 | JPY | 7,590 | 7,590 | 7,530 | 7,550 | 7,550 | -40 (-0.53%) | 1,300 |
14 Jan 2020 | JPY | 7,600 | 7,660 | 7,590 | 7,590 | 7,590 | +20 (+0.26%) | 1,800 |
10 Jan 2020 | JPY | 7,580 | 7,620 | 7,560 | 7,570 | 7,570 | +30 (+0.40%) | 7,000 |
9 Jan 2020 | JPY | 7,540 | 7,680 | 7,470 | 7,540 | 7,540 | -30 (-0.40%) | 5,300 |
8 Jan 2020 | JPY | 7,700 | 7,700 | 7,520 | 7,570 | 7,570 | -190 (-2.45%) | 3,200 |
7 Jan 2020 | JPY | 7,840 | 7,840 | 7,760 | 7,760 | 7,760 | 0.0 (0.0%) | 600 |
6 Jan 2020 | JPY | 7,840 | 7,840 | 7,760 | 7,760 | 7,760 | -120 (-1.52%) | 600 |
30 Dec 2019 | JPY | 7,960 | 7,960 | 7,860 | 7,880 | 7,880 | -80 (-1.01%) | 2,100 |
27 Dec 2019 | JPY | 8,020 | 8,020 | 7,910 | 7,960 | 7,960 | 0.0 (0.0%) | 4,500 |
26 Dec 2019 | JPY | 7,870 | 8,030 | 7,860 | 7,960 | 7,960 | +100 (+1.27%) | 21,100 |
25 Dec 2019 | JPY | 7,720 | 7,860 | 7,710 | 7,860 | 7,860 | +160 (+2.08%) | 9,800 |
24 Dec 2019 | JPY | 7,780 | 7,780 | 7,620 | 7,700 | 7,700 | -90 (-1.16%) | 2,900 |
23 Dec 2019 | JPY | 7,590 | 7,790 | 7,590 | 7,790 | 7,790 | -30 (-0.38%) | 5,600 |
20 Dec 2019 | JPY | 7,550 | 7,820 | 7,500 | 7,820 | 7,820 | +250 (+3.30%) | 6,300 |
19 Dec 2019 | JPY | 7,610 | 7,610 | 7,570 | 7,570 | 7,570 | 0.0 (0.0%) | 300 |
18 Dec 2019 | JPY | 7,610 | 7,610 | 7,570 | 7,570 | 7,570 | -70 (-0.92%) | 300 |
17 Dec 2019 | JPY | 7,450 | 7,640 | 7,450 | 7,640 | 7,640 | +340 (+4.66%) | 3,500 |
16 Dec 2019 | JPY | 7,940 | 7,940 | 7,300 | 7,300 | 7,300 | -640 (-8.06%) | 6,900 |