Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 6,350 | 6,410 | 6,150 | 6,180 | 6,180 | -170 (-2.68%) | 37,000 |
17 May 2024 | JPY | 6,540 | 6,610 | 6,300 | 6,350 | 6,350 | -190 (-2.91%) | 32,800 |
16 May 2024 | JPY | 6,470 | 6,720 | 6,410 | 6,540 | 6,540 | +80 (+1.24%) | 64,100 |
15 May 2024 | JPY | 6,670 | 6,760 | 6,360 | 6,460 | 6,460 | -150 (-2.27%) | 57,700 |
14 May 2024 | JPY | 6,490 | 6,650 | 6,450 | 6,610 | 6,610 | +120 (+1.85%) | 32,100 |
13 May 2024 | JPY | 6,670 | 6,670 | 6,440 | 6,490 | 6,490 | -190 (-2.84%) | 42,200 |
10 May 2024 | JPY | 6,800 | 6,870 | 6,660 | 6,680 | 6,680 | -120 (-1.76%) | 26,800 |
9 May 2024 | JPY | 6,740 | 6,950 | 6,740 | 6,800 | 6,800 | +160 (+2.41%) | 50,000 |
8 May 2024 | JPY | 6,540 | 6,680 | 6,540 | 6,640 | 6,640 | +30 (+0.45%) | 18,700 |
7 May 2024 | JPY | 6,740 | 6,740 | 6,530 | 6,610 | 6,610 | -70 (-1.05%) | 27,000 |
2 May 2024 | JPY | 6,590 | 6,730 | 6,550 | 6,680 | 6,680 | +110 (+1.67%) | 25,000 |
1 May 2024 | JPY | 6,450 | 6,620 | 6,440 | 6,570 | 6,570 | +20 (+0.31%) | 25,400 |
30 Apr 2024 | JPY | 6,540 | 6,600 | 6,400 | 6,550 | 6,550 | +100 (+1.55%) | 35,900 |
26 Apr 2024 | JPY | 6,350 | 6,470 | 6,280 | 6,450 | 6,450 | +200 (+3.20%) | 25,600 |
25 Apr 2024 | JPY | 6,270 | 6,360 | 6,230 | 6,250 | 6,250 | -80 (-1.26%) | 16,500 |
24 Apr 2024 | JPY | 6,340 | 6,400 | 6,280 | 6,330 | 6,330 | +60 (+0.96%) | 16,900 |
23 Apr 2024 | JPY | 6,350 | 6,350 | 6,230 | 6,270 | 6,270 | -40 (-0.63%) | 10,500 |
22 Apr 2024 | JPY | 6,320 | 6,370 | 6,250 | 6,310 | 6,310 | +140 (+2.27%) | 14,800 |
19 Apr 2024 | JPY | 6,320 | 6,320 | 6,100 | 6,170 | 6,170 | -150 (-2.37%) | 16,200 |
18 Apr 2024 | JPY | 6,220 | 6,350 | 6,220 | 6,320 | 6,320 | +100 (+1.61%) | 12,700 |
17 Apr 2024 | JPY | 6,350 | 6,350 | 6,200 | 6,220 | 6,220 | -100 (-1.58%) | 15,600 |
16 Apr 2024 | JPY | 6,320 | 6,330 | 6,270 | 6,320 | 6,320 | -30 (-0.47%) | 14,000 |
15 Apr 2024 | JPY | 6,250 | 6,400 | 6,250 | 6,350 | 6,350 | 0.0 (0.0%) | 10,300 |
12 Apr 2024 | JPY | 6,340 | 6,440 | 6,340 | 6,350 | 6,350 | +10 (+0.16%) | 11,300 |
11 Apr 2024 | JPY | 6,260 | 6,390 | 6,220 | 6,340 | 6,340 | +20 (+0.32%) | 15,200 |
10 Apr 2024 | JPY | 6,310 | 6,360 | 6,260 | 6,320 | 6,320 | -10 (-0.16%) | 17,600 |
9 Apr 2024 | JPY | 6,280 | 6,360 | 6,270 | 6,330 | 6,330 | +40 (+0.64%) | 14,200 |
8 Apr 2024 | JPY | 6,370 | 6,410 | 6,260 | 6,290 | 6,290 | -80 (-1.26%) | 18,300 |
5 Apr 2024 | JPY | 6,280 | 6,400 | 6,270 | 6,370 | 6,370 | +40 (+0.63%) | 16,700 |
4 Apr 2024 | JPY | 6,410 | 6,540 | 6,310 | 6,330 | 6,330 | -80 (-1.25%) | 28,600 |