Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | JPY | 7,950 | 7,960 | 7,930 | 7,940 | 7,940 | -20 (-0.25%) | 2,400 |
12 Dec 2019 | JPY | 7,970 | 7,970 | 7,930 | 7,960 | 7,960 | +10 (+0.13%) | 5,600 |
11 Dec 2019 | JPY | 7,980 | 8,010 | 7,920 | 7,950 | 7,950 | +30 (+0.38%) | 5,600 |
10 Dec 2019 | JPY | 7,970 | 7,990 | 7,910 | 7,920 | 7,920 | -30 (-0.38%) | 2,400 |
9 Dec 2019 | JPY | 7,830 | 7,960 | 7,830 | 7,950 | 7,950 | +20 (+0.25%) | 4,300 |
6 Dec 2019 | JPY | 7,950 | 7,950 | 7,880 | 7,930 | 7,930 | -20 (-0.25%) | 4,300 |
5 Dec 2019 | JPY | 7,910 | 7,960 | 7,900 | 7,950 | 7,950 | +40 (+0.51%) | 5,300 |
4 Dec 2019 | JPY | 7,820 | 7,920 | 7,820 | 7,910 | 7,910 | +90 (+1.15%) | 8,500 |
3 Dec 2019 | JPY | 7,670 | 7,820 | 7,670 | 7,820 | 7,820 | +50 (+0.64%) | 3,500 |
2 Dec 2019 | JPY | 7,720 | 7,820 | 7,710 | 7,770 | 7,770 | +50 (+0.65%) | 1,000 |
29 Nov 2019 | JPY | 7,720 | 7,720 | 7,720 | 7,720 | 7,720 | 0.0 (0.0%) | 100 |
28 Nov 2019 | JPY | 7,720 | 7,720 | 7,720 | 7,720 | 7,720 | 0.0 (0.0%) | 100 |
27 Nov 2019 | JPY | 7,720 | 7,790 | 7,710 | 7,720 | 7,720 | -10 (-0.13%) | 1,400 |
26 Nov 2019 | JPY | 7,800 | 7,870 | 7,720 | 7,730 | 7,730 | -60 (-0.77%) | 5,000 |
25 Nov 2019 | JPY | 7,790 | 7,850 | 7,720 | 7,790 | 7,790 | -10 (-0.13%) | 7,200 |
22 Nov 2019 | JPY | 7,640 | 7,800 | 7,640 | 7,800 | 7,800 | +160 (+2.09%) | 8,000 |
21 Nov 2019 | JPY | 7,570 | 7,650 | 7,460 | 7,640 | 7,640 | +80 (+1.06%) | 5,400 |
20 Nov 2019 | JPY | 7,750 | 7,750 | 7,550 | 7,560 | 7,560 | -80 (-1.05%) | 2,200 |
19 Nov 2019 | JPY | 7,520 | 7,800 | 7,520 | 7,640 | 7,640 | +210 (+2.83%) | 18,900 |
18 Nov 2019 | JPY | 7,710 | 7,840 | 7,430 | 7,430 | 7,430 | -270 (-3.51%) | 19,200 |
15 Nov 2019 | JPY | 7,750 | 7,800 | 7,660 | 7,700 | 7,700 | -10 (-0.13%) | 8,300 |
14 Nov 2019 | JPY | 7,410 | 7,880 | 7,400 | 7,710 | 7,710 | +320 (+4.33%) | 13,200 |
13 Nov 2019 | JPY | 7,400 | 7,460 | 7,390 | 7,390 | 7,390 | 0.0 (0.0%) | 6,100 |
12 Nov 2019 | JPY | 7,390 | 7,490 | 7,340 | 7,390 | 7,390 | 0.0 (0.0%) | 2,800 |
11 Nov 2019 | JPY | 7,400 | 7,440 | 7,330 | 7,390 | 7,390 | -10 (-0.14%) | 2,800 |
8 Nov 2019 | JPY | 7,410 | 7,410 | 7,320 | 7,400 | 7,400 | 0.0 (0.0%) | 7,500 |
7 Nov 2019 | JPY | 7,420 | 7,450 | 7,350 | 7,400 | 7,400 | +70 (+0.95%) | 5,700 |
6 Nov 2019 | JPY | 7,400 | 7,400 | 7,310 | 7,330 | 7,330 | +70 (+0.96%) | 5,500 |
5 Nov 2019 | JPY | 7,350 | 7,370 | 7,260 | 7,260 | 7,260 | +100 (+1.40%) | 4,800 |
1 Nov 2019 | JPY | 7,300 | 7,350 | 7,150 | 7,160 | 7,160 | +170 (+2.43%) | 12,600 |