Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | JPY | 6,830 | 6,830 | 6,770 | 6,770 | 6,770 | -60 (-0.88%) | 1,900 |
12 Sep 2019 | JPY | 6,830 | 6,840 | 6,830 | 6,830 | 6,830 | +10 (+0.15%) | 700 |
11 Sep 2019 | JPY | 6,850 | 6,870 | 6,820 | 6,820 | 6,820 | -30 (-0.44%) | 4,900 |
10 Sep 2019 | JPY | 6,870 | 6,990 | 6,850 | 6,850 | 6,850 | -20 (-0.29%) | 1,700 |
9 Sep 2019 | JPY | 6,930 | 6,930 | 6,870 | 6,870 | 6,870 | -60 (-0.87%) | 200 |
6 Sep 2019 | JPY | 6,930 | 6,950 | 6,920 | 6,930 | 6,930 | -30 (-0.43%) | 500 |
5 Sep 2019 | JPY | 6,910 | 6,990 | 6,910 | 6,960 | 6,960 | -40 (-0.57%) | 1,000 |
4 Sep 2019 | JPY | 6,910 | 7,020 | 6,900 | 7,000 | 7,000 | +50 (+0.72%) | 2,300 |
3 Sep 2019 | JPY | 6,910 | 6,980 | 6,910 | 6,950 | 6,950 | -10 (-0.14%) | 1,500 |
2 Sep 2019 | JPY | 6,900 | 7,130 | 6,900 | 6,960 | 6,960 | +60 (+0.87%) | 3,700 |
30 Aug 2019 | JPY | 6,890 | 6,940 | 6,840 | 6,900 | 6,900 | +110 (+1.62%) | 1,000 |
29 Aug 2019 | JPY | 6,750 | 6,800 | 6,750 | 6,790 | 6,790 | +130 (+1.95%) | 900 |
28 Aug 2019 | JPY | 6,680 | 6,770 | 6,630 | 6,660 | 6,660 | +30 (+0.45%) | 7,600 |
27 Aug 2019 | JPY | 6,630 | 6,650 | 6,630 | 6,630 | 6,630 | 0.0 (0.0%) | 600 |
26 Aug 2019 | JPY | 6,620 | 6,670 | 6,580 | 6,630 | 6,630 | 0.0 (0.0%) | 2,400 |
23 Aug 2019 | JPY | 6,620 | 6,630 | 6,620 | 6,630 | 6,630 | +40 (+0.61%) | 800 |
22 Aug 2019 | JPY | 6,650 | 6,650 | 6,560 | 6,590 | 6,590 | 0.0 (0.0%) | 900 |
21 Aug 2019 | JPY | 6,760 | 6,770 | 6,570 | 6,590 | 6,590 | -170 (-2.51%) | 5,300 |
20 Aug 2019 | JPY | 6,700 | 6,820 | 6,700 | 6,760 | 6,760 | +110 (+1.65%) | 3,800 |
19 Aug 2019 | JPY | 6,550 | 6,760 | 6,550 | 6,650 | 6,650 | +140 (+2.15%) | 6,600 |
16 Aug 2019 | JPY | 6,510 | 6,580 | 6,480 | 6,510 | 6,510 | -100 (-1.51%) | 3,300 |
15 Aug 2019 | JPY | 6,750 | 6,750 | 6,610 | 6,610 | 6,610 | -140 (-2.07%) | 2,800 |
14 Aug 2019 | JPY | 6,870 | 6,890 | 6,750 | 6,750 | 6,750 | -130 (-1.89%) | 1,900 |
13 Aug 2019 | JPY | 6,910 | 6,940 | 6,850 | 6,880 | 6,880 | -30 (-0.43%) | 600 |
9 Aug 2019 | JPY | 6,970 | 7,100 | 6,910 | 6,910 | 6,910 | +40 (+0.58%) | 3,300 |
8 Aug 2019 | JPY | 7,010 | 7,050 | 6,870 | 6,870 | 6,870 | -130 (-1.86%) | 4,100 |
7 Aug 2019 | JPY | 6,950 | 7,000 | 6,950 | 7,000 | 7,000 | +100 (+1.45%) | 800 |
6 Aug 2019 | JPY | 6,900 | 6,920 | 6,900 | 6,900 | 6,900 | -200 (-2.82%) | 500 |
5 Aug 2019 | JPY | 6,930 | 7,100 | 6,890 | 7,100 | 7,100 | +80 (+1.14%) | 1,400 |
2 Aug 2019 | JPY | 7,070 | 7,120 | 7,020 | 7,020 | 7,020 | -150 (-2.09%) | 1,100 |