Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2019 | JPY | 7,200 | 7,200 | 7,170 | 7,170 | 7,170 | +20 (+0.28%) | 1,300 |
31 Jul 2019 | JPY | 7,240 | 7,240 | 7,140 | 7,150 | 7,150 | -90 (-1.24%) | 1,600 |
30 Jul 2019 | JPY | 7,320 | 7,320 | 7,240 | 7,240 | 7,240 | -80 (-1.09%) | 1,500 |
29 Jul 2019 | JPY | 7,350 | 7,470 | 7,320 | 7,320 | 7,320 | -150 (-2.01%) | 2,000 |
26 Jul 2019 | JPY | 7,500 | 7,500 | 7,390 | 7,470 | 7,470 | +10 (+0.13%) | 4,200 |
25 Jul 2019 | JPY | 7,520 | 7,520 | 7,350 | 7,460 | 7,460 | -40 (-0.53%) | 4,800 |
24 Jul 2019 | JPY | 7,520 | 7,610 | 7,500 | 7,500 | 7,500 | +20 (+0.27%) | 4,400 |
23 Jul 2019 | JPY | 7,460 | 7,510 | 7,460 | 7,480 | 7,480 | +30 (+0.40%) | 800 |
22 Jul 2019 | JPY | 7,410 | 7,480 | 7,400 | 7,450 | 7,450 | +50 (+0.68%) | 1,400 |
19 Jul 2019 | JPY | 7,350 | 7,400 | 7,350 | 7,400 | 7,400 | +50 (+0.68%) | 700 |
18 Jul 2019 | JPY | 7,350 | 7,400 | 7,350 | 7,350 | 7,350 | 0.0 (0.0%) | 2,400 |
17 Jul 2019 | JPY | 7,340 | 7,400 | 7,340 | 7,350 | 7,350 | -10 (-0.14%) | 1,200 |
16 Jul 2019 | JPY | 7,310 | 7,360 | 7,310 | 7,360 | 7,360 | -20 (-0.27%) | 1,400 |
12 Jul 2019 | JPY | 7,350 | 7,420 | 7,300 | 7,380 | 7,380 | +70 (+0.96%) | 2,500 |
11 Jul 2019 | JPY | 7,310 | 7,320 | 7,280 | 7,310 | 7,310 | -10 (-0.14%) | 1,400 |
10 Jul 2019 | JPY | 7,310 | 7,320 | 7,300 | 7,320 | 7,320 | +20 (+0.27%) | 1,600 |
9 Jul 2019 | JPY | 7,350 | 7,350 | 7,300 | 7,300 | 7,300 | -50 (-0.68%) | 700 |
8 Jul 2019 | JPY | 7,330 | 7,430 | 7,330 | 7,350 | 7,350 | -50 (-0.68%) | 3,400 |
5 Jul 2019 | JPY | 7,330 | 7,420 | 7,330 | 7,400 | 7,400 | 0.0 (0.0%) | 800 |
4 Jul 2019 | JPY | 7,330 | 7,460 | 7,320 | 7,400 | 7,400 | 0.0 (0.0%) | 1,400 |
3 Jul 2019 | JPY | 7,340 | 7,440 | 7,340 | 7,400 | 7,400 | +80 (+1.09%) | 2,300 |
2 Jul 2019 | JPY | 7,290 | 7,430 | 7,230 | 7,320 | 7,320 | +140 (+1.95%) | 1,700 |
1 Jul 2019 | JPY | 7,190 | 7,340 | 7,180 | 7,180 | 7,180 | -70 (-0.97%) | 1,900 |
28 Jun 2019 | JPY | 7,210 | 7,250 | 7,210 | 7,250 | 7,250 | +10 (+0.14%) | 500 |
27 Jun 2019 | JPY | 7,300 | 7,300 | 7,240 | 7,240 | 7,240 | -20 (-0.28%) | 400 |
26 Jun 2019 | JPY | 7,210 | 7,290 | 7,210 | 7,260 | 7,260 | +50 (+0.69%) | 700 |
25 Jun 2019 | JPY | 7,220 | 7,310 | 7,170 | 7,210 | 7,210 | -10 (-0.14%) | 5,600 |
24 Jun 2019 | JPY | 7,300 | 7,300 | 7,170 | 7,220 | 7,220 | 0.0 (0.0%) | 1,300 |
21 Jun 2019 | JPY | 7,410 | 7,410 | 7,200 | 7,220 | 7,220 | -190 (-2.56%) | 3,000 |
20 Jun 2019 | JPY | 7,540 | 7,540 | 7,410 | 7,410 | 7,410 | -130 (-1.72%) | 2,700 |