Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | JPY | 7,540 | 7,590 | 7,540 | 7,540 | 7,540 | 0.0 (0.0%) | 900 |
18 Jun 2019 | JPY | 7,470 | 7,590 | 7,470 | 7,540 | 7,540 | +70 (+0.94%) | 4,800 |
17 Jun 2019 | JPY | 7,450 | 7,520 | 7,410 | 7,470 | 7,470 | +20 (+0.27%) | 1,600 |
14 Jun 2019 | JPY | 7,340 | 7,520 | 7,340 | 7,450 | 7,450 | -40 (-0.53%) | 4,000 |
13 Jun 2019 | JPY | 7,440 | 7,500 | 7,370 | 7,490 | 7,490 | +160 (+2.18%) | 2,900 |
12 Jun 2019 | JPY | 7,320 | 7,330 | 7,300 | 7,330 | 7,330 | +80 (+1.10%) | 1,500 |
11 Jun 2019 | JPY | 7,260 | 7,400 | 7,090 | 7,250 | 7,250 | +50 (+0.69%) | 15,800 |
10 Jun 2019 | JPY | 7,140 | 7,280 | 7,140 | 7,200 | 7,200 | +60 (+0.84%) | 5,100 |
7 Jun 2019 | JPY | 7,100 | 7,180 | 7,040 | 7,140 | 7,140 | +90 (+1.28%) | 4,600 |
6 Jun 2019 | JPY | 7,030 | 7,090 | 7,030 | 7,050 | 7,050 | -40 (-0.56%) | 2,200 |
5 Jun 2019 | JPY | 7,100 | 7,110 | 7,030 | 7,090 | 7,090 | -10 (-0.14%) | 3,900 |
4 Jun 2019 | JPY | 7,000 | 7,120 | 7,000 | 7,100 | 7,100 | +100 (+1.43%) | 5,600 |
3 Jun 2019 | JPY | 6,860 | 7,080 | 6,860 | 7,000 | 7,000 | -10 (-0.14%) | 5,600 |
31 May 2019 | JPY | 6,830 | 7,020 | 6,760 | 7,010 | 7,010 | +210 (+3.09%) | 6,100 |
30 May 2019 | JPY | 6,870 | 6,900 | 6,730 | 6,800 | 6,800 | +20 (+0.29%) | 4,700 |
29 May 2019 | JPY | 6,780 | 6,900 | 6,780 | 6,780 | 6,780 | +80 (+1.19%) | 14,600 |
28 May 2019 | JPY | 6,930 | 6,930 | 6,630 | 6,700 | 6,700 | -320 (-4.56%) | 18,200 |
27 May 2019 | JPY | 6,960 | 7,020 | 6,960 | 7,020 | 7,020 | +140 (+2.03%) | 600 |
24 May 2019 | JPY | 6,870 | 6,980 | 6,870 | 6,880 | 6,880 | +10 (+0.15%) | 1,900 |
23 May 2019 | JPY | 6,790 | 6,910 | 6,790 | 6,870 | 6,870 | 0.0 (0.0%) | 3,400 |
22 May 2019 | JPY | 6,850 | 6,920 | 6,810 | 6,870 | 6,870 | +120 (+1.78%) | 8,000 |
21 May 2019 | JPY | 6,810 | 6,860 | 6,720 | 6,750 | 6,750 | -80 (-1.17%) | 6,000 |
20 May 2019 | JPY | 6,930 | 6,940 | 6,830 | 6,830 | 6,830 | -90 (-1.30%) | 9,800 |
17 May 2019 | JPY | 7,100 | 7,100 | 6,830 | 6,920 | 6,920 | -40 (-0.57%) | 7,800 |
16 May 2019 | JPY | 7,060 | 7,080 | 6,920 | 6,960 | 6,960 | +100 (+1.46%) | 5,200 |
15 May 2019 | JPY | 7,030 | 7,090 | 6,860 | 6,860 | 6,860 | -130 (-1.86%) | 5,500 |
14 May 2019 | JPY | 7,030 | 7,140 | 6,860 | 6,990 | 6,990 | -130 (-1.83%) | 5,700 |
13 May 2019 | JPY | 7,210 | 7,260 | 7,120 | 7,120 | 7,120 | -90 (-1.25%) | 1,700 |
10 May 2019 | JPY | 7,660 | 7,700 | 7,210 | 7,210 | 7,210 | -350 (-4.63%) | 8,600 |
9 May 2019 | JPY | 7,700 | 7,720 | 7,410 | 7,560 | 7,560 | -140 (-1.82%) | 7,900 |