Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | JPY | 7,960 | 7,960 | 7,670 | 7,700 | 7,700 | -310 (-3.87%) | 10,200 |
7 May 2019 | JPY | 7,830 | 8,130 | 7,580 | 8,010 | 8,010 | +250 (+3.22%) | 18,300 |
26 Apr 2019 | JPY | 7,750 | 7,830 | 7,750 | 7,760 | 7,760 | +10 (+0.13%) | 3,900 |
25 Apr 2019 | JPY | 7,620 | 7,770 | 7,620 | 7,750 | 7,750 | +150 (+1.97%) | 8,200 |
24 Apr 2019 | JPY | 7,580 | 7,640 | 7,580 | 7,600 | 7,600 | 0.0 (0.0%) | 3,000 |
23 Apr 2019 | JPY | 7,620 | 7,680 | 7,600 | 7,600 | 7,600 | -40 (-0.52%) | 900 |
22 Apr 2019 | JPY | 7,650 | 7,650 | 7,610 | 7,640 | 7,640 | 0.0 (0.0%) | 700 |
19 Apr 2019 | JPY | 7,750 | 7,770 | 7,620 | 7,640 | 7,640 | -100 (-1.29%) | 1,500 |
18 Apr 2019 | JPY | 7,920 | 7,930 | 7,740 | 7,740 | 7,740 | -180 (-2.27%) | 3,200 |
17 Apr 2019 | JPY | 7,790 | 7,980 | 7,780 | 7,920 | 7,920 | +190 (+2.46%) | 6,300 |
16 Apr 2019 | JPY | 7,800 | 7,800 | 7,690 | 7,730 | 7,730 | -50 (-0.64%) | 3,600 |
15 Apr 2019 | JPY | 7,830 | 7,840 | 7,760 | 7,780 | 7,780 | +10 (+0.13%) | 900 |
12 Apr 2019 | JPY | 7,750 | 7,800 | 7,750 | 7,770 | 7,770 | -60 (-0.77%) | 1,100 |
11 Apr 2019 | JPY | 7,700 | 7,830 | 7,700 | 7,830 | 7,830 | 0.0 (0.0%) | 2,700 |
10 Apr 2019 | JPY | 7,700 | 7,830 | 7,700 | 7,830 | 7,830 | +180 (+2.35%) | 2,700 |
9 Apr 2019 | JPY | 7,700 | 7,700 | 7,570 | 7,650 | 7,650 | 0.0 (0.0%) | 800 |
8 Apr 2019 | JPY | 7,700 | 7,700 | 7,570 | 7,650 | 7,650 | +10 (+0.13%) | 800 |
5 Apr 2019 | JPY | 7,630 | 7,680 | 7,580 | 7,640 | 7,640 | -30 (-0.39%) | 2,900 |
4 Apr 2019 | JPY | 7,640 | 7,670 | 7,640 | 7,670 | 7,670 | +40 (+0.52%) | 700 |
3 Apr 2019 | JPY | 7,560 | 7,730 | 7,490 | 7,630 | 7,630 | -60 (-0.78%) | 2,700 |
2 Apr 2019 | JPY | 7,750 | 7,750 | 7,650 | 7,690 | 7,690 | -20 (-0.26%) | 1,400 |
1 Apr 2019 | JPY | 7,640 | 7,710 | 7,520 | 7,710 | 7,710 | +190 (+2.53%) | 5,900 |
29 Mar 2019 | JPY | 7,590 | 7,660 | 7,440 | 7,520 | 7,520 | +100 (+1.35%) | 5,400 |
28 Mar 2019 | JPY | 7,310 | 7,450 | 7,240 | 7,420 | 7,420 | -120 (-1.59%) | 5,000 |
27 Mar 2019 | JPY | 7,540 | 7,540 | 7,540 | 7,540 | 7,540 | 0.0 (0.0%) | 0 |
26 Mar 2019 | JPY | 7,440 | 7,540 | 7,390 | 7,540 | 7,540 | -60 (-0.79%) | 3,800 |
25 Mar 2019 | JPY | 7,500 | 7,750 | 7,480 | 7,600 | 7,600 | +100 (+1.33%) | 6,300 |
22 Mar 2019 | JPY | 7,300 | 7,500 | 7,300 | 7,500 | 7,500 | +130 (+1.76%) | 2,900 |
20 Mar 2019 | JPY | 7,250 | 7,440 | 7,220 | 7,370 | 7,370 | -80 (-1.07%) | 5,300 |
19 Mar 2019 | JPY | 7,310 | 7,450 | 7,310 | 7,450 | 7,450 | +20 (+0.27%) | 2,300 |