Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | JPY | 7,340 | 7,480 | 7,190 | 7,430 | 7,430 | +40 (+0.54%) | 4,800 |
15 Mar 2019 | JPY | 7,060 | 7,390 | 7,010 | 7,390 | 7,390 | +290 (+4.08%) | 8,100 |
14 Mar 2019 | JPY | 7,070 | 7,170 | 7,050 | 7,100 | 7,100 | -50 (-0.70%) | 1,600 |
13 Mar 2019 | JPY | 6,980 | 7,170 | 6,980 | 7,150 | 7,150 | +40 (+0.56%) | 2,800 |
12 Mar 2019 | JPY | 7,000 | 7,130 | 7,000 | 7,110 | 7,110 | +170 (+2.45%) | 900 |
11 Mar 2019 | JPY | 6,790 | 7,060 | 6,790 | 6,940 | 6,940 | +50 (+0.73%) | 5,100 |
8 Mar 2019 | JPY | 6,940 | 7,090 | 6,890 | 6,890 | 6,890 | -200 (-2.82%) | 4,800 |
7 Mar 2019 | JPY | 6,990 | 7,090 | 6,900 | 7,090 | 7,090 | +100 (+1.43%) | 1,500 |
6 Mar 2019 | JPY | 6,980 | 7,130 | 6,870 | 6,990 | 6,990 | +80 (+1.16%) | 4,700 |
5 Mar 2019 | JPY | 7,250 | 7,250 | 6,870 | 6,910 | 6,910 | -260 (-3.63%) | 9,300 |
4 Mar 2019 | JPY | 7,310 | 7,310 | 7,170 | 7,170 | 7,170 | +10 (+0.14%) | 1,000 |
1 Mar 2019 | JPY | 7,150 | 7,210 | 7,150 | 7,160 | 7,160 | -80 (-1.10%) | 600 |
28 Feb 2019 | JPY | 7,180 | 7,330 | 7,180 | 7,240 | 7,240 | -40 (-0.55%) | 2,100 |
27 Feb 2019 | JPY | 7,210 | 7,370 | 7,180 | 7,280 | 7,280 | +140 (+1.96%) | 2,700 |
26 Feb 2019 | JPY | 7,150 | 7,240 | 7,100 | 7,140 | 7,140 | 0.0 (0.0%) | 1,400 |
25 Feb 2019 | JPY | 7,160 | 7,160 | 7,080 | 7,140 | 7,140 | -20 (-0.28%) | 1,200 |
22 Feb 2019 | JPY | 7,180 | 7,260 | 7,160 | 7,160 | 7,160 | -30 (-0.42%) | 900 |
21 Feb 2019 | JPY | 7,060 | 7,200 | 7,060 | 7,190 | 7,190 | +10 (+0.14%) | 700 |
20 Feb 2019 | JPY | 7,190 | 7,220 | 7,120 | 7,180 | 7,180 | -10 (-0.14%) | 1,400 |
19 Feb 2019 | JPY | 7,210 | 7,210 | 7,160 | 7,190 | 7,190 | -20 (-0.28%) | 800 |
18 Feb 2019 | JPY | 7,190 | 7,230 | 7,070 | 7,210 | 7,210 | +140 (+1.98%) | 3,000 |
15 Feb 2019 | JPY | 7,120 | 7,120 | 7,000 | 7,070 | 7,070 | -30 (-0.42%) | 1,400 |
14 Feb 2019 | JPY | 7,030 | 7,150 | 7,020 | 7,100 | 7,100 | +70 (+1.00%) | 5,700 |
13 Feb 2019 | JPY | 7,050 | 7,120 | 7,030 | 7,030 | 7,030 | -20 (-0.28%) | 2,100 |
12 Feb 2019 | JPY | 7,110 | 7,300 | 7,050 | 7,050 | 7,050 | -140 (-1.95%) | 1,700 |
8 Feb 2019 | JPY | 7,140 | 7,190 | 7,120 | 7,190 | 7,190 | -100 (-1.37%) | 3,300 |
7 Feb 2019 | JPY | 7,600 | 7,600 | 7,290 | 7,290 | 7,290 | -360 (-4.71%) | 11,000 |
6 Feb 2019 | JPY | 7,560 | 7,650 | 7,470 | 7,650 | 7,650 | +130 (+1.73%) | 6,500 |
5 Feb 2019 | JPY | 7,490 | 7,570 | 7,490 | 7,520 | 7,520 | +20 (+0.27%) | 900 |
4 Feb 2019 | JPY | 7,500 | 7,500 | 7,350 | 7,500 | 7,500 | +70 (+0.94%) | 1,600 |