Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | JPY | 7,500 | 7,500 | 7,400 | 7,430 | 7,430 | +80 (+1.09%) | 1,400 |
31 Jan 2019 | JPY | 7,440 | 7,440 | 7,240 | 7,350 | 7,350 | +100 (+1.38%) | 4,800 |
30 Jan 2019 | JPY | 7,450 | 7,460 | 7,250 | 7,250 | 7,250 | -200 (-2.68%) | 5,900 |
29 Jan 2019 | JPY | 7,430 | 7,580 | 7,310 | 7,450 | 7,450 | -130 (-1.72%) | 7,800 |
28 Jan 2019 | JPY | 7,440 | 7,580 | 7,330 | 7,580 | 7,580 | +140 (+1.88%) | 12,000 |
25 Jan 2019 | JPY | 7,400 | 7,510 | 7,360 | 7,440 | 7,440 | +40 (+0.54%) | 9,600 |
24 Jan 2019 | JPY | 7,270 | 7,400 | 7,260 | 7,400 | 7,400 | +130 (+1.79%) | 3,100 |
23 Jan 2019 | JPY | 7,250 | 7,350 | 7,220 | 7,270 | 7,270 | -10 (-0.14%) | 9,500 |
22 Jan 2019 | JPY | 7,240 | 7,400 | 7,230 | 7,280 | 7,280 | +80 (+1.11%) | 7,400 |
21 Jan 2019 | JPY | 7,200 | 7,240 | 7,140 | 7,200 | 7,200 | 0.0 (0.0%) | 2,700 |
18 Jan 2019 | JPY | 7,240 | 7,250 | 7,100 | 7,200 | 7,200 | -40 (-0.55%) | 4,100 |
17 Jan 2019 | JPY | 6,960 | 7,250 | 6,960 | 7,240 | 7,240 | +250 (+3.58%) | 7,700 |
16 Jan 2019 | JPY | 6,980 | 7,110 | 6,920 | 6,990 | 6,990 | -80 (-1.13%) | 4,600 |
15 Jan 2019 | JPY | 6,940 | 7,150 | 6,940 | 7,070 | 7,070 | +140 (+2.02%) | 5,400 |
11 Jan 2019 | JPY | 7,010 | 7,110 | 6,880 | 6,930 | 6,930 | -70 (-1%) | 7,800 |
10 Jan 2019 | JPY | 6,890 | 7,030 | 6,790 | 7,000 | 7,000 | +80 (+1.16%) | 6,400 |
9 Jan 2019 | JPY | 6,840 | 7,020 | 6,840 | 6,920 | 6,920 | -20 (-0.29%) | 5,400 |
8 Jan 2019 | JPY | 6,840 | 7,050 | 6,840 | 6,940 | 6,940 | +130 (+1.91%) | 8,200 |
7 Jan 2019 | JPY | 6,640 | 6,850 | 6,640 | 6,810 | 6,810 | +190 (+2.87%) | 9,700 |
4 Jan 2019 | JPY | 6,770 | 6,770 | 6,500 | 6,620 | 6,620 | -50 (-0.75%) | 3,200 |
31 Dec 2018 | JPY | 6,670 | 6,670 | 6,670 | 6,670 | 6,670 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 6,860 | 6,860 | 6,610 | 6,670 | 6,670 | -100 (-1.48%) | 8,700 |
27 Dec 2018 | JPY | 6,620 | 6,870 | 6,580 | 6,770 | 6,770 | +250 (+3.83%) | 3,800 |
26 Dec 2018 | JPY | 6,380 | 6,520 | 6,360 | 6,520 | 6,520 | +160 (+2.52%) | 4,600 |
25 Dec 2018 | JPY | 6,550 | 6,550 | 6,320 | 6,360 | 6,360 | -170 (-2.60%) | 12,800 |
24 Dec 2018 | JPY | 6,530 | 6,530 | 6,530 | 6,530 | 6,530 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 6,630 | 6,690 | 6,460 | 6,530 | 6,530 | -100 (-1.51%) | 5,500 |
20 Dec 2018 | JPY | 6,580 | 6,730 | 6,500 | 6,630 | 6,630 | +70 (+1.07%) | 8,200 |
19 Dec 2018 | JPY | 6,440 | 6,560 | 6,370 | 6,560 | 6,560 | +140 (+2.18%) | 9,700 |
18 Dec 2018 | JPY | 6,670 | 6,710 | 6,360 | 6,420 | 6,420 | -250 (-3.75%) | 26,700 |