Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | JPY | 6,590 | 6,690 | 6,580 | 6,670 | 6,670 | +70 (+1.06%) | 8,000 |
14 Dec 2018 | JPY | 6,840 | 6,840 | 6,520 | 6,600 | 6,600 | -240 (-3.51%) | 15,700 |
13 Dec 2018 | JPY | 6,630 | 6,880 | 6,620 | 6,840 | 6,840 | +200 (+3.01%) | 5,700 |
12 Dec 2018 | JPY | 6,420 | 6,700 | 6,420 | 6,640 | 6,640 | +230 (+3.59%) | 10,000 |
11 Dec 2018 | JPY | 6,470 | 6,610 | 6,390 | 6,410 | 6,410 | -70 (-1.08%) | 11,000 |
10 Dec 2018 | JPY | 6,620 | 6,700 | 6,460 | 6,480 | 6,480 | -150 (-2.26%) | 11,400 |
7 Dec 2018 | JPY | 6,670 | 6,740 | 6,570 | 6,630 | 6,630 | -50 (-0.75%) | 16,000 |
6 Dec 2018 | JPY | 6,610 | 6,690 | 6,520 | 6,680 | 6,680 | +170 (+2.61%) | 8,200 |
5 Dec 2018 | JPY | 7,000 | 7,030 | 6,510 | 6,510 | 6,510 | -410 (-5.92%) | 41,500 |
4 Dec 2018 | JPY | 6,970 | 7,130 | 6,870 | 6,920 | 6,920 | -200 (-2.81%) | 7,200 |
3 Dec 2018 | JPY | 7,110 | 7,410 | 6,840 | 7,120 | 7,120 | +410 (+6.11%) | 10,600 |
30 Nov 2018 | JPY | 6,690 | 6,930 | 6,360 | 6,710 | 6,710 | -40 (-0.59%) | 164,200 |
29 Nov 2018 | JPY | 6,820 | 6,940 | 6,690 | 6,750 | 6,750 | -40 (-0.59%) | 14,800 |
28 Nov 2018 | JPY | 6,870 | 6,880 | 6,740 | 6,790 | 6,790 | -180 (-2.58%) | 12,700 |
27 Nov 2018 | JPY | 6,870 | 7,100 | 6,850 | 6,970 | 6,970 | +150 (+2.20%) | 20,100 |
26 Nov 2018 | JPY | 6,490 | 7,180 | 6,470 | 6,820 | 6,820 | +350 (+5.41%) | 27,900 |
23 Nov 2018 | JPY | 6,470 | 6,470 | 6,470 | 6,470 | 6,470 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 6,470 | 6,580 | 6,470 | 6,470 | 6,470 | +10 (+0.15%) | 15,100 |
21 Nov 2018 | JPY | 6,350 | 6,640 | 6,300 | 6,460 | 6,460 | +80 (+1.25%) | 26,500 |
20 Nov 2018 | JPY | 6,370 | 6,450 | 6,300 | 6,380 | 6,380 | -10 (-0.16%) | 29,100 |
19 Nov 2018 | JPY | 6,430 | 6,510 | 6,340 | 6,390 | 6,390 | -40 (-0.62%) | 15,800 |
16 Nov 2018 | JPY | 6,500 | 6,520 | 6,360 | 6,430 | 6,430 | +10 (+0.16%) | 13,300 |
15 Nov 2018 | JPY | 6,570 | 6,630 | 6,310 | 6,420 | 6,420 | -130 (-1.98%) | 22,800 |
14 Nov 2018 | JPY | 6,790 | 6,790 | 6,550 | 6,550 | 6,550 | -340 (-4.93%) | 17,100 |
13 Nov 2018 | JPY | 6,920 | 6,930 | 6,860 | 6,890 | 6,890 | -60 (-0.86%) | 2,400 |
12 Nov 2018 | JPY | 7,000 | 7,050 | 6,860 | 6,950 | 6,950 | 0.0 (0.0%) | 8,300 |
9 Nov 2018 | JPY | 7,110 | 7,260 | 6,910 | 6,950 | 6,950 | -140 (-1.97%) | 33,300 |
8 Nov 2018 | JPY | 7,150 | 7,500 | 7,060 | 7,090 | 7,090 | -10 (-0.14%) | 24,800 |
7 Nov 2018 | JPY | 7,040 | 7,150 | 7,010 | 7,100 | 7,100 | 0.0 (0.0%) | 12,000 |
6 Nov 2018 | JPY | 7,070 | 7,100 | 6,960 | 7,100 | 7,100 | +30 (+0.42%) | 4,000 |