Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | JPY | 6,900 | 7,110 | 6,900 | 7,070 | 7,070 | +210 (+3.06%) | 8,800 |
2 Nov 2018 | JPY | 7,030 | 7,110 | 6,810 | 6,860 | 6,860 | -150 (-2.14%) | 8,300 |
1 Nov 2018 | JPY | 7,120 | 7,280 | 7,000 | 7,010 | 7,010 | -110 (-1.54%) | 13,400 |
31 Oct 2018 | JPY | 7,020 | 7,180 | 6,960 | 7,120 | 7,120 | +160 (+2.30%) | 18,800 |
30 Oct 2018 | JPY | 7,040 | 7,230 | 6,850 | 6,960 | 6,960 | +110 (+1.61%) | 15,700 |
29 Oct 2018 | JPY | 6,940 | 7,090 | 6,800 | 6,850 | 6,850 | -240 (-3.39%) | 12,600 |
26 Oct 2018 | JPY | 7,230 | 7,230 | 7,050 | 7,090 | 7,090 | -110 (-1.53%) | 8,100 |
25 Oct 2018 | JPY | 7,280 | 7,390 | 7,010 | 7,200 | 7,200 | -50 (-0.69%) | 16,300 |
24 Oct 2018 | JPY | 7,260 | 7,490 | 7,250 | 7,250 | 7,250 | +30 (+0.42%) | 2,900 |
23 Oct 2018 | JPY | 7,430 | 7,430 | 7,220 | 7,220 | 7,220 | -180 (-2.43%) | 5,300 |
22 Oct 2018 | JPY | 7,560 | 7,560 | 7,400 | 7,400 | 7,400 | -160 (-2.12%) | 7,600 |
19 Oct 2018 | JPY | 7,580 | 7,590 | 7,490 | 7,560 | 7,560 | +80 (+1.07%) | 2,400 |
18 Oct 2018 | JPY | 7,520 | 7,570 | 7,480 | 7,480 | 7,480 | +30 (+0.40%) | 2,600 |
17 Oct 2018 | JPY | 7,430 | 7,600 | 7,430 | 7,450 | 7,450 | +50 (+0.68%) | 7,000 |
16 Oct 2018 | JPY | 7,400 | 7,460 | 7,400 | 7,400 | 7,400 | 0.0 (0.0%) | 1,800 |
15 Oct 2018 | JPY | 7,470 | 7,510 | 7,400 | 7,400 | 7,400 | -60 (-0.80%) | 2,200 |
12 Oct 2018 | JPY | 7,510 | 7,560 | 7,460 | 7,460 | 7,460 | -50 (-0.67%) | 2,700 |
11 Oct 2018 | JPY | 7,560 | 7,620 | 7,460 | 7,510 | 7,510 | -130 (-1.70%) | 9,000 |
10 Oct 2018 | JPY | 7,610 | 7,640 | 7,470 | 7,640 | 7,640 | +110 (+1.46%) | 2,400 |
9 Oct 2018 | JPY | 7,540 | 7,560 | 7,510 | 7,530 | 7,530 | -10 (-0.13%) | 800 |
8 Oct 2018 | JPY | 7,540 | 7,540 | 7,540 | 7,540 | 7,540 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 7,480 | 7,650 | 7,450 | 7,540 | 7,540 | -40 (-0.53%) | 5,200 |
4 Oct 2018 | JPY | 7,520 | 7,580 | 7,520 | 7,580 | 7,580 | +80 (+1.07%) | 1,100 |
3 Oct 2018 | JPY | 7,620 | 7,690 | 7,500 | 7,500 | 7,500 | -140 (-1.83%) | 5,900 |
2 Oct 2018 | JPY | 7,590 | 7,650 | 7,480 | 7,640 | 7,640 | +50 (+0.66%) | 6,600 |
1 Oct 2018 | JPY | 7,490 | 7,590 | 7,410 | 7,590 | 7,590 | +190 (+2.57%) | 5,800 |
28 Sep 2018 | JPY | 7,440 | 7,500 | 7,400 | 7,400 | 7,400 | -70 (-0.94%) | 5,700 |
27 Sep 2018 | JPY | 7,550 | 7,550 | 7,470 | 7,470 | 7,470 | -80 (-1.06%) | 1,300 |
26 Sep 2018 | JPY | 7,450 | 7,590 | 7,450 | 7,550 | 7,550 | +40 (+0.53%) | 2,600 |
25 Sep 2018 | JPY | 7,490 | 7,560 | 7,440 | 7,510 | 7,510 | +70 (+0.94%) | 6,400 |