Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 6,330 | 6,510 | 6,260 | 6,410 | 6,410 | -20 (-0.31%) | 35,600 |
2 Apr 2024 | JPY | 6,800 | 6,800 | 6,360 | 6,430 | 6,430 | -460 (-6.68%) | 63,300 |
1 Apr 2024 | JPY | 6,930 | 7,000 | 6,820 | 6,890 | 6,890 | -10 (-0.14%) | 32,400 |
29 Mar 2024 | JPY | 6,930 | 6,990 | 6,880 | 6,900 | 6,900 | 0.0 (0.0%) | 13,200 |
28 Mar 2024 | JPY | 6,850 | 6,980 | 6,850 | 6,900 | 6,900 | -20 (-0.29%) | 49,500 |
27 Mar 2024 | JPY | 6,700 | 6,970 | 6,700 | 6,920 | 6,920 | +150 (+2.22%) | 67,500 |
26 Mar 2024 | JPY | 6,640 | 6,770 | 6,640 | 6,770 | 6,770 | +130 (+1.96%) | 18,800 |
25 Mar 2024 | JPY | 6,730 | 6,780 | 6,640 | 6,640 | 6,640 | -130 (-1.92%) | 21,900 |
22 Mar 2024 | JPY | 6,780 | 6,900 | 6,750 | 6,770 | 6,770 | -30 (-0.44%) | 52,500 |
21 Mar 2024 | JPY | 6,660 | 6,830 | 6,660 | 6,800 | 6,800 | +190 (+2.87%) | 35,000 |
19 Mar 2024 | JPY | 6,400 | 6,640 | 6,400 | 6,610 | 6,610 | +110 (+1.69%) | 41,300 |
18 Mar 2024 | JPY | 6,370 | 6,550 | 6,370 | 6,500 | 6,500 | +210 (+3.34%) | 62,100 |
15 Mar 2024 | JPY | 6,410 | 6,680 | 6,290 | 6,290 | 6,290 | -220 (-3.38%) | 335,100 |
14 Mar 2024 | JPY | 6,550 | 6,550 | 6,430 | 6,510 | 6,510 | -20 (-0.31%) | 23,100 |
13 Mar 2024 | JPY | 6,520 | 6,620 | 6,470 | 6,530 | 6,530 | +40 (+0.62%) | 62,700 |
12 Mar 2024 | JPY | 6,490 | 6,560 | 6,460 | 6,490 | 6,490 | -70 (-1.07%) | 42,900 |
11 Mar 2024 | JPY | 6,610 | 6,670 | 6,510 | 6,560 | 6,560 | -120 (-1.80%) | 35,500 |
8 Mar 2024 | JPY | 6,710 | 6,800 | 6,630 | 6,680 | 6,680 | -30 (-0.45%) | 60,200 |
7 Mar 2024 | JPY | 6,820 | 6,860 | 6,660 | 6,710 | 6,710 | -90 (-1.32%) | 50,300 |
6 Mar 2024 | JPY | 6,950 | 6,990 | 6,790 | 6,800 | 6,800 | -90 (-1.31%) | 55,800 |
5 Mar 2024 | JPY | 6,950 | 7,040 | 6,850 | 6,890 | 6,890 | -100 (-1.43%) | 44,400 |
4 Mar 2024 | JPY | 7,250 | 7,250 | 6,950 | 6,990 | 6,990 | -110 (-1.55%) | 32,900 |
1 Mar 2024 | JPY | 7,220 | 7,400 | 7,050 | 7,100 | 7,100 | -80 (-1.11%) | 43,300 |
29 Feb 2024 | JPY | 6,940 | 7,240 | 6,880 | 7,180 | 7,180 | +240 (+3.46%) | 78,300 |
28 Feb 2024 | JPY | 6,920 | 6,990 | 6,920 | 6,940 | 6,940 | -50 (-0.72%) | 21,000 |
27 Feb 2024 | JPY | 6,990 | 6,990 | 6,990 | 6,990 | 6,990 | -80 (-1.13%) | 2,600 |
26 Feb 2024 | JPY | 6,980 | 7,200 | 6,980 | 7,070 | 7,070 | +100 (+1.43%) | 51,600 |
22 Feb 2024 | JPY | 7,060 | 7,140 | 6,910 | 6,970 | 6,970 | -80 (-1.13%) | 61,900 |
21 Feb 2024 | JPY | 7,280 | 7,320 | 7,040 | 7,050 | 7,050 | -250 (-3.42%) | 74,000 |
20 Feb 2024 | JPY | 7,370 | 7,400 | 7,220 | 7,300 | 7,300 | -100 (-1.35%) | 64,500 |