Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | JPY | 7,440 | 7,440 | 7,440 | 7,440 | 7,440 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 7,420 | 7,480 | 7,420 | 7,440 | 7,440 | -20 (-0.27%) | 2,500 |
20 Sep 2018 | JPY | 7,420 | 7,540 | 7,420 | 7,460 | 7,460 | 0.0 (0.0%) | 4,300 |
19 Sep 2018 | JPY | 7,410 | 7,480 | 7,410 | 7,460 | 7,460 | +100 (+1.36%) | 1,600 |
18 Sep 2018 | JPY | 7,440 | 7,440 | 7,300 | 7,360 | 7,360 | -80 (-1.08%) | 10,400 |
17 Sep 2018 | JPY | 7,440 | 7,440 | 7,440 | 7,440 | 7,440 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 7,440 | 7,480 | 7,400 | 7,440 | 7,440 | 0.0 (0.0%) | 3,400 |
13 Sep 2018 | JPY | 7,470 | 7,480 | 7,380 | 7,440 | 7,440 | -120 (-1.59%) | 4,900 |
12 Sep 2018 | JPY | 7,450 | 7,560 | 7,420 | 7,560 | 7,560 | +110 (+1.48%) | 1,800 |
11 Sep 2018 | JPY | 7,580 | 7,600 | 7,430 | 7,450 | 7,450 | -150 (-1.97%) | 4,100 |
10 Sep 2018 | JPY | 7,520 | 7,600 | 7,480 | 7,600 | 7,600 | +60 (+0.80%) | 2,500 |
7 Sep 2018 | JPY | 7,440 | 7,550 | 7,430 | 7,540 | 7,540 | -20 (-0.26%) | 2,800 |
6 Sep 2018 | JPY | 7,410 | 7,560 | 7,400 | 7,560 | 7,560 | +150 (+2.02%) | 1,700 |
5 Sep 2018 | JPY | 7,410 | 7,410 | 7,410 | 7,410 | 7,410 | +10 (+0.14%) | 500 |
4 Sep 2018 | JPY | 7,500 | 7,580 | 7,400 | 7,400 | 7,400 | -190 (-2.50%) | 2,300 |
3 Sep 2018 | JPY | 7,590 | 7,590 | 7,590 | 7,590 | 7,590 | 0.0 (0.0%) | 0 |
31 Aug 2018 | JPY | 7,480 | 7,590 | 7,440 | 7,590 | 7,590 | +50 (+0.66%) | 2,100 |
30 Aug 2018 | JPY | 7,450 | 7,540 | 7,450 | 7,540 | 7,540 | +130 (+1.75%) | 300 |
29 Aug 2018 | JPY | 7,410 | 7,410 | 7,410 | 7,410 | 7,410 | 0.0 (0.0%) | 0 |
28 Aug 2018 | JPY | 7,580 | 7,580 | 7,410 | 7,410 | 7,410 | -170 (-2.24%) | 1,000 |
27 Aug 2018 | JPY | 7,570 | 7,580 | 7,570 | 7,580 | 7,580 | +100 (+1.34%) | 400 |
24 Aug 2018 | JPY | 7,470 | 7,500 | 7,470 | 7,480 | 7,480 | +10 (+0.13%) | 4,500 |
23 Aug 2018 | JPY | 7,400 | 7,470 | 7,400 | 7,470 | 7,470 | -30 (-0.40%) | 2,700 |
22 Aug 2018 | JPY | 7,530 | 7,530 | 7,450 | 7,500 | 7,500 | +40 (+0.54%) | 3,300 |
21 Aug 2018 | JPY | 7,410 | 7,520 | 7,410 | 7,460 | 7,460 | +20 (+0.27%) | 1,100 |
20 Aug 2018 | JPY | 7,490 | 7,490 | 7,440 | 7,440 | 7,440 | -50 (-0.67%) | 1,400 |
17 Aug 2018 | JPY | 7,510 | 7,510 | 7,400 | 7,490 | 7,490 | +40 (+0.54%) | 1,200 |
16 Aug 2018 | JPY | 7,460 | 7,490 | 7,430 | 7,450 | 7,450 | -80 (-1.06%) | 1,600 |
15 Aug 2018 | JPY | 7,540 | 7,540 | 7,530 | 7,530 | 7,530 | +80 (+1.07%) | 500 |
14 Aug 2018 | JPY | 7,480 | 7,510 | 7,440 | 7,450 | 7,450 | -40 (-0.53%) | 4,400 |