Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | JPY | 7,490 | 7,590 | 7,460 | 7,490 | 7,490 | -10 (-0.13%) | 7,800 |
10 Aug 2018 | JPY | 7,550 | 7,550 | 7,440 | 7,500 | 7,500 | -140 (-1.83%) | 2,000 |
9 Aug 2018 | JPY | 7,570 | 7,640 | 7,570 | 7,640 | 7,640 | +130 (+1.73%) | 2,200 |
8 Aug 2018 | JPY | 7,450 | 7,540 | 7,450 | 7,510 | 7,510 | +80 (+1.08%) | 1,300 |
7 Aug 2018 | JPY | 7,400 | 7,500 | 7,400 | 7,430 | 7,430 | -10 (-0.13%) | 2,300 |
6 Aug 2018 | JPY | 7,370 | 7,450 | 7,370 | 7,440 | 7,440 | +70 (+0.95%) | 1,000 |
3 Aug 2018 | JPY | 7,510 | 7,510 | 7,330 | 7,370 | 7,370 | -170 (-2.25%) | 2,300 |
2 Aug 2018 | JPY | 7,400 | 7,540 | 7,300 | 7,540 | 7,540 | +290 (+4%) | 4,200 |
1 Aug 2018 | JPY | 7,400 | 7,490 | 7,250 | 7,250 | 7,250 | -190 (-2.55%) | 5,400 |
31 Jul 2018 | JPY | 7,420 | 7,580 | 7,420 | 7,440 | 7,440 | -40 (-0.53%) | 2,000 |
30 Jul 2018 | JPY | 7,450 | 7,550 | 7,390 | 7,480 | 7,480 | -40 (-0.53%) | 1,400 |
27 Jul 2018 | JPY | 7,460 | 7,590 | 7,430 | 7,520 | 7,520 | +30 (+0.40%) | 2,900 |
26 Jul 2018 | JPY | 7,640 | 7,640 | 7,380 | 7,490 | 7,490 | -150 (-1.96%) | 7,300 |
25 Jul 2018 | JPY | 7,590 | 7,640 | 7,580 | 7,640 | 7,640 | +70 (+0.92%) | 1,700 |
24 Jul 2018 | JPY | 7,630 | 7,630 | 7,560 | 7,570 | 7,570 | -60 (-0.79%) | 1,000 |
23 Jul 2018 | JPY | 7,650 | 7,690 | 7,600 | 7,630 | 7,630 | -170 (-2.18%) | 3,100 |
20 Jul 2018 | JPY | 7,710 | 7,800 | 7,500 | 7,800 | 7,800 | +80 (+1.04%) | 1,600 |
19 Jul 2018 | JPY | 7,710 | 7,740 | 7,710 | 7,720 | 7,720 | 0.0 (0.0%) | 600 |
18 Jul 2018 | JPY | 7,800 | 7,800 | 7,690 | 7,720 | 7,720 | -80 (-1.03%) | 4,400 |
17 Jul 2018 | JPY | 7,660 | 7,830 | 7,660 | 7,800 | 7,800 | +80 (+1.04%) | 4,300 |
16 Jul 2018 | JPY | 7,720 | 7,720 | 7,720 | 7,720 | 7,720 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 7,560 | 7,730 | 7,560 | 7,720 | 7,720 | +120 (+1.58%) | 1,300 |
12 Jul 2018 | JPY | 7,520 | 7,670 | 7,510 | 7,600 | 7,600 | +90 (+1.20%) | 1,900 |
11 Jul 2018 | JPY | 7,650 | 7,770 | 7,510 | 7,510 | 7,510 | -250 (-3.22%) | 1,000 |
10 Jul 2018 | JPY | 7,670 | 7,780 | 7,560 | 7,760 | 7,760 | +180 (+2.37%) | 4,400 |
9 Jul 2018 | JPY | 7,520 | 7,590 | 7,330 | 7,580 | 7,580 | +80 (+1.07%) | 8,900 |
6 Jul 2018 | JPY | 7,400 | 7,500 | 7,230 | 7,500 | 7,500 | +250 (+3.45%) | 3,500 |
5 Jul 2018 | JPY | 7,350 | 7,400 | 7,230 | 7,250 | 7,250 | -150 (-2.03%) | 2,100 |
4 Jul 2018 | JPY | 7,400 | 7,540 | 7,400 | 7,400 | 7,400 | +50 (+0.68%) | 1,700 |
3 Jul 2018 | JPY | 7,370 | 7,390 | 7,220 | 7,350 | 7,350 | -20 (-0.27%) | 2,600 |