Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | JPY | 7,340 | 7,410 | 7,210 | 7,370 | 7,370 | +100 (+1.38%) | 3,600 |
29 Jun 2018 | JPY | 7,260 | 7,360 | 7,260 | 7,270 | 7,270 | -30 (-0.41%) | 1,500 |
28 Jun 2018 | JPY | 7,350 | 7,500 | 7,300 | 7,300 | 7,300 | -70 (-0.95%) | 1,500 |
27 Jun 2018 | JPY | 7,460 | 7,540 | 7,370 | 7,370 | 7,370 | -190 (-2.51%) | 2,000 |
26 Jun 2018 | JPY | 7,560 | 7,640 | 7,400 | 7,560 | 7,560 | -40 (-0.53%) | 4,700 |
25 Jun 2018 | JPY | 7,470 | 7,640 | 7,470 | 7,600 | 7,600 | +130 (+1.74%) | 3,800 |
22 Jun 2018 | JPY | 7,620 | 7,620 | 7,470 | 7,470 | 7,470 | -150 (-1.97%) | 1,300 |
21 Jun 2018 | JPY | 7,640 | 7,640 | 7,610 | 7,620 | 7,620 | -20 (-0.26%) | 1,500 |
20 Jun 2018 | JPY | 7,670 | 7,700 | 7,630 | 7,640 | 7,640 | -120 (-1.55%) | 2,500 |
19 Jun 2018 | JPY | 7,780 | 7,790 | 7,680 | 7,760 | 7,760 | +100 (+1.31%) | 1,700 |
18 Jun 2018 | JPY | 7,680 | 7,710 | 7,580 | 7,660 | 7,660 | +30 (+0.39%) | 5,800 |
15 Jun 2018 | JPY | 7,840 | 7,840 | 7,590 | 7,630 | 7,630 | -230 (-2.93%) | 6,400 |
14 Jun 2018 | JPY | 7,820 | 7,900 | 7,820 | 7,860 | 7,860 | +20 (+0.26%) | 3,300 |
13 Jun 2018 | JPY | 7,940 | 7,970 | 7,840 | 7,840 | 7,840 | -140 (-1.75%) | 2,000 |
12 Jun 2018 | JPY | 7,940 | 7,980 | 7,940 | 7,980 | 7,980 | +10 (+0.13%) | 900 |
11 Jun 2018 | JPY | 7,930 | 8,050 | 7,930 | 7,970 | 7,970 | -10 (-0.13%) | 2,000 |
8 Jun 2018 | JPY | 7,980 | 8,050 | 7,980 | 7,980 | 7,980 | +20 (+0.25%) | 500 |
7 Jun 2018 | JPY | 8,040 | 8,110 | 7,960 | 7,960 | 7,960 | +20 (+0.25%) | 1,700 |
6 Jun 2018 | JPY | 8,030 | 8,030 | 7,940 | 7,940 | 7,940 | -70 (-0.87%) | 1,600 |
5 Jun 2018 | JPY | 8,110 | 8,180 | 8,010 | 8,010 | 8,010 | -100 (-1.23%) | 3,400 |
4 Jun 2018 | JPY | 8,170 | 8,200 | 8,070 | 8,110 | 8,110 | -190 (-2.29%) | 7,200 |
1 Jun 2018 | JPY | 8,060 | 8,300 | 8,060 | 8,300 | 8,300 | +210 (+2.60%) | 3,200 |
31 May 2018 | JPY | 8,200 | 8,240 | 8,090 | 8,090 | 8,090 | -20 (-0.25%) | 3,800 |
30 May 2018 | JPY | 8,050 | 8,200 | 8,050 | 8,110 | 8,110 | -10 (-0.12%) | 1,600 |
29 May 2018 | JPY | 8,200 | 8,240 | 8,120 | 8,120 | 8,120 | -160 (-1.93%) | 700 |
28 May 2018 | JPY | 8,040 | 8,280 | 8,030 | 8,280 | 8,280 | +240 (+2.99%) | 12,400 |
25 May 2018 | JPY | 8,210 | 8,220 | 8,000 | 8,040 | 8,040 | -170 (-2.07%) | 5,600 |
24 May 2018 | JPY | 8,310 | 8,310 | 8,190 | 8,210 | 8,210 | -80 (-0.97%) | 2,300 |
23 May 2018 | JPY | 8,330 | 8,330 | 8,160 | 8,290 | 8,290 | -40 (-0.48%) | 10,900 |
22 May 2018 | JPY | 8,350 | 8,350 | 8,190 | 8,330 | 8,330 | -20 (-0.24%) | 3,500 |