Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | JPY | 8,320 | 8,350 | 8,230 | 8,350 | 8,350 | +50 (+0.60%) | 1,400 |
18 May 2018 | JPY | 8,300 | 8,300 | 8,180 | 8,300 | 8,300 | +20 (+0.24%) | 5,100 |
17 May 2018 | JPY | 8,280 | 8,290 | 8,220 | 8,280 | 8,280 | +40 (+0.49%) | 1,300 |
16 May 2018 | JPY | 8,200 | 8,380 | 8,200 | 8,240 | 8,240 | +110 (+1.35%) | 9,800 |
15 May 2018 | JPY | 8,000 | 8,130 | 8,000 | 8,130 | 8,130 | +130 (+1.63%) | 4,400 |
14 May 2018 | JPY | 7,980 | 8,000 | 7,960 | 8,000 | 8,000 | +80 (+1.01%) | 2,200 |
11 May 2018 | JPY | 7,850 | 7,970 | 7,840 | 7,920 | 7,920 | +70 (+0.89%) | 4,000 |
10 May 2018 | JPY | 7,850 | 7,940 | 7,760 | 7,850 | 7,850 | +60 (+0.77%) | 8,200 |
9 May 2018 | JPY | 7,760 | 7,850 | 7,760 | 7,790 | 7,790 | +60 (+0.78%) | 2,500 |
8 May 2018 | JPY | 7,730 | 7,730 | 7,730 | 7,730 | 7,730 | 0.0 (0.0%) | 0 |
7 May 2018 | JPY | 7,800 | 7,820 | 7,730 | 7,730 | 7,730 | -60 (-0.77%) | 1,200 |
4 May 2018 | JPY | 7,790 | 7,790 | 7,790 | 7,790 | 7,790 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 7,790 | 7,790 | 7,790 | 7,790 | 7,790 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 7,790 | 7,850 | 7,790 | 7,790 | 7,790 | -50 (-0.64%) | 2,000 |
1 May 2018 | JPY | 7,840 | 7,900 | 7,840 | 7,840 | 7,840 | 0.0 (0.0%) | 1,000 |
30 Apr 2018 | JPY | 7,840 | 7,840 | 7,840 | 7,840 | 7,840 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 7,840 | 7,840 | 7,720 | 7,840 | 7,840 | +80 (+1.03%) | 3,900 |
26 Apr 2018 | JPY | 7,880 | 7,940 | 7,760 | 7,760 | 7,760 | -100 (-1.27%) | 3,100 |
25 Apr 2018 | JPY | 7,960 | 7,960 | 7,850 | 7,860 | 7,860 | -90 (-1.13%) | 2,600 |
24 Apr 2018 | JPY | 8,040 | 8,060 | 7,950 | 7,950 | 7,950 | -50 (-0.63%) | 2,000 |
23 Apr 2018 | JPY | 7,900 | 8,000 | 7,900 | 8,000 | 8,000 | +100 (+1.27%) | 2,300 |
20 Apr 2018 | JPY | 7,760 | 7,900 | 7,760 | 7,900 | 7,900 | +150 (+1.94%) | 5,800 |
19 Apr 2018 | JPY | 7,670 | 7,850 | 7,640 | 7,750 | 7,750 | +80 (+1.04%) | 10,900 |
18 Apr 2018 | JPY | 7,690 | 7,750 | 7,650 | 7,670 | 7,670 | +20 (+0.26%) | 1,800 |
17 Apr 2018 | JPY | 7,700 | 7,700 | 7,640 | 7,650 | 7,650 | -40 (-0.52%) | 1,800 |
16 Apr 2018 | JPY | 7,710 | 7,780 | 7,690 | 7,690 | 7,690 | -20 (-0.26%) | 1,400 |
13 Apr 2018 | JPY | 7,710 | 7,750 | 7,680 | 7,710 | 7,710 | -20 (-0.26%) | 2,200 |
12 Apr 2018 | JPY | 7,750 | 7,770 | 7,700 | 7,730 | 7,730 | +40 (+0.52%) | 1,800 |
11 Apr 2018 | JPY | 7,700 | 7,720 | 7,670 | 7,690 | 7,690 | 0.0 (0.0%) | 2,100 |
10 Apr 2018 | JPY | 7,770 | 7,770 | 7,690 | 7,690 | 7,690 | -180 (-2.29%) | 1,400 |