Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | JPY | 7,790 | 7,870 | 7,750 | 7,870 | 7,870 | +80 (+1.03%) | 2,000 |
6 Apr 2018 | JPY | 7,650 | 7,790 | 7,650 | 7,790 | 7,790 | +140 (+1.83%) | 3,500 |
5 Apr 2018 | JPY | 7,730 | 7,740 | 7,640 | 7,650 | 7,650 | +10 (+0.13%) | 1,300 |
4 Apr 2018 | JPY | 7,750 | 7,750 | 7,640 | 7,640 | 7,640 | -140 (-1.80%) | 3,900 |
3 Apr 2018 | JPY | 7,710 | 7,820 | 7,710 | 7,780 | 7,780 | 0.0 (0.0%) | 2,000 |
2 Apr 2018 | JPY | 7,790 | 7,810 | 7,780 | 7,780 | 7,780 | -40 (-0.51%) | 800 |
30 Mar 2018 | JPY | 7,860 | 7,870 | 7,770 | 7,820 | 7,820 | -30 (-0.38%) | 1,200 |
29 Mar 2018 | JPY | 7,840 | 7,850 | 7,830 | 7,850 | 7,850 | +100 (+1.29%) | 500 |
28 Mar 2018 | JPY | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 0.0 (0.0%) | 0 |
27 Mar 2018 | JPY | 7,810 | 7,850 | 7,750 | 7,750 | 7,750 | -60 (-0.77%) | 1,500 |
26 Mar 2018 | JPY | 7,760 | 7,880 | 7,750 | 7,810 | 7,810 | +50 (+0.64%) | 3,000 |
23 Mar 2018 | JPY | 7,780 | 7,780 | 7,700 | 7,760 | 7,760 | -70 (-0.89%) | 2,500 |
22 Mar 2018 | JPY | 7,910 | 7,910 | 7,830 | 7,830 | 7,830 | -100 (-1.26%) | 3,300 |
21 Mar 2018 | JPY | 7,930 | 7,930 | 7,930 | 7,930 | 7,930 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 7,890 | 7,960 | 7,820 | 7,930 | 7,930 | -40 (-0.50%) | 4,700 |
19 Mar 2018 | JPY | 8,070 | 8,070 | 7,950 | 7,970 | 7,970 | -100 (-1.24%) | 2,400 |
16 Mar 2018 | JPY | 8,120 | 8,120 | 7,940 | 8,070 | 8,070 | +30 (+0.37%) | 5,200 |
15 Mar 2018 | JPY | 8,130 | 8,150 | 8,040 | 8,040 | 8,040 | -90 (-1.11%) | 3,100 |
14 Mar 2018 | JPY | 8,140 | 8,140 | 8,090 | 8,130 | 8,130 | -10 (-0.12%) | 1,100 |
13 Mar 2018 | JPY | 8,090 | 8,140 | 8,090 | 8,140 | 8,140 | +100 (+1.24%) | 2,400 |
12 Mar 2018 | JPY | 8,040 | 8,040 | 8,040 | 8,040 | 8,040 | 0.0 (0.0%) | 0 |
9 Mar 2018 | JPY | 8,000 | 8,050 | 8,000 | 8,040 | 8,040 | +50 (+0.63%) | 1,700 |
8 Mar 2018 | JPY | 8,090 | 8,170 | 7,990 | 7,990 | 7,990 | -80 (-0.99%) | 1,700 |
7 Mar 2018 | JPY | 8,060 | 8,090 | 8,060 | 8,070 | 8,070 | -60 (-0.74%) | 700 |
6 Mar 2018 | JPY | 8,050 | 8,150 | 8,050 | 8,130 | 8,130 | +80 (+0.99%) | 1,900 |
5 Mar 2018 | JPY | 8,170 | 8,170 | 7,980 | 8,050 | 8,050 | -100 (-1.23%) | 4,600 |
2 Mar 2018 | JPY | 8,070 | 8,150 | 8,000 | 8,150 | 8,150 | +80 (+0.99%) | 3,500 |
1 Mar 2018 | JPY | 8,150 | 8,150 | 8,060 | 8,070 | 8,070 | +150 (+1.89%) | 7,600 |
28 Feb 2018 | JPY | 7,950 | 8,180 | 7,920 | 7,920 | 7,920 | -120 (-1.49%) | 9,200 |
27 Feb 2018 | JPY | 8,060 | 8,060 | 8,030 | 8,040 | 8,040 | -20 (-0.25%) | 900 |