Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | JPY | 8,120 | 8,200 | 8,050 | 8,120 | 8,120 | 0.0 (0.0%) | 3,900 |
12 Jan 2018 | JPY | 8,160 | 8,170 | 8,010 | 8,120 | 8,120 | -40 (-0.49%) | 7,900 |
11 Jan 2018 | JPY | 8,130 | 8,160 | 8,080 | 8,160 | 8,160 | +80 (+0.99%) | 2,500 |
10 Jan 2018 | JPY | 8,210 | 8,270 | 8,060 | 8,080 | 8,080 | -150 (-1.82%) | 7,000 |
9 Jan 2018 | JPY | 8,240 | 8,340 | 8,220 | 8,230 | 8,230 | +30 (+0.37%) | 7,000 |
8 Jan 2018 | JPY | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 8,230 | 8,230 | 8,170 | 8,200 | 8,200 | +60 (+0.74%) | 1,800 |
4 Jan 2018 | JPY | 8,230 | 8,290 | 8,100 | 8,140 | 8,140 | -90 (-1.09%) | 4,700 |
3 Jan 2018 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 8,180 | 8,240 | 8,130 | 8,230 | 8,230 | +150 (+1.86%) | 12,200 |
28 Dec 2017 | JPY | 8,030 | 8,160 | 8,020 | 8,080 | 8,080 | +20 (+0.25%) | 9,400 |
27 Dec 2017 | JPY | 8,140 | 8,150 | 8,060 | 8,060 | 8,060 | -80 (-0.98%) | 3,200 |
26 Dec 2017 | JPY | 8,140 | 8,140 | 8,090 | 8,140 | 8,140 | +70 (+0.87%) | 3,300 |
25 Dec 2017 | JPY | 8,100 | 8,130 | 8,060 | 8,070 | 8,070 | +20 (+0.25%) | 6,800 |
22 Dec 2017 | JPY | 8,020 | 8,090 | 8,020 | 8,050 | 8,050 | -20 (-0.25%) | 5,400 |
21 Dec 2017 | JPY | 8,050 | 8,080 | 7,990 | 8,070 | 8,070 | +40 (+0.50%) | 8,300 |
20 Dec 2017 | JPY | 8,050 | 8,050 | 7,950 | 8,030 | 8,030 | +20 (+0.25%) | 6,600 |
19 Dec 2017 | JPY | 8,000 | 8,070 | 8,000 | 8,010 | 8,010 | +10 (+0.13%) | 4,700 |
18 Dec 2017 | JPY | 7,960 | 8,000 | 7,950 | 8,000 | 8,000 | +80 (+1.01%) | 1,500 |
15 Dec 2017 | JPY | 7,990 | 8,000 | 7,920 | 7,920 | 7,920 | -70 (-0.88%) | 5,200 |
14 Dec 2017 | JPY | 7,870 | 7,990 | 7,860 | 7,990 | 7,990 | +70 (+0.88%) | 4,500 |
13 Dec 2017 | JPY | 7,990 | 7,990 | 7,810 | 7,920 | 7,920 | -70 (-0.88%) | 28,000 |
12 Dec 2017 | JPY | 8,000 | 8,000 | 7,930 | 7,990 | 7,990 | -10 (-0.13%) | 9,200 |
11 Dec 2017 | JPY | 7,990 | 8,050 | 7,910 | 8,000 | 8,000 | +70 (+0.88%) | 5,200 |
8 Dec 2017 | JPY | 7,950 | 8,000 | 7,910 | 7,930 | 7,930 | -20 (-0.25%) | 2,100 |
7 Dec 2017 | JPY | 7,980 | 7,980 | 7,930 | 7,950 | 7,950 | 0.0 (0.0%) | 1,800 |
6 Dec 2017 | JPY | 7,980 | 7,980 | 7,860 | 7,950 | 7,950 | 0.0 (0.0%) | 4,400 |
5 Dec 2017 | JPY | 7,890 | 7,950 | 7,860 | 7,950 | 7,950 | -10 (-0.13%) | 5,400 |