Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | JPY | 7,910 | 7,960 | 7,840 | 7,910 | 7,910 | 0.0 (0.0%) | 10,400 |
23 Oct 2017 | JPY | 7,900 | 7,970 | 7,870 | 7,910 | 7,910 | +20 (+0.25%) | 9,300 |
20 Oct 2017 | JPY | 7,850 | 7,940 | 7,680 | 7,890 | 7,890 | -180 (-2.23%) | 17,300 |
19 Oct 2017 | JPY | 8,160 | 8,160 | 8,020 | 8,070 | 8,070 | -40 (-0.49%) | 6,300 |
18 Oct 2017 | JPY | 8,250 | 8,250 | 8,110 | 8,110 | 8,110 | -140 (-1.70%) | 6,600 |
17 Oct 2017 | JPY | 8,290 | 8,300 | 8,230 | 8,250 | 8,250 | -40 (-0.48%) | 2,900 |
16 Oct 2017 | JPY | 8,220 | 8,330 | 8,200 | 8,290 | 8,290 | +40 (+0.48%) | 9,600 |
13 Oct 2017 | JPY | 8,250 | 8,380 | 8,180 | 8,250 | 8,250 | 0.0 (0.0%) | 12,100 |
12 Oct 2017 | JPY | 8,200 | 8,260 | 8,160 | 8,250 | 8,250 | +50 (+0.61%) | 4,500 |
11 Oct 2017 | JPY | 8,260 | 8,260 | 8,150 | 8,200 | 8,200 | -20 (-0.24%) | 2,400 |
10 Oct 2017 | JPY | 8,220 | 8,230 | 8,170 | 8,220 | 8,220 | 0.0 (0.0%) | 3,100 |
9 Oct 2017 | JPY | 8,220 | 8,220 | 8,220 | 8,220 | 8,220 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 8,200 | 8,250 | 8,130 | 8,220 | 8,220 | 0.0 (0.0%) | 3,800 |
5 Oct 2017 | JPY | 8,280 | 8,280 | 8,110 | 8,220 | 8,220 | -30 (-0.36%) | 3,600 |
4 Oct 2017 | JPY | 8,300 | 8,310 | 8,210 | 8,250 | 8,250 | -100 (-1.20%) | 3,700 |
3 Oct 2017 | JPY | 8,390 | 8,390 | 8,290 | 8,350 | 8,350 | +10 (+0.12%) | 6,100 |
2 Oct 2017 | JPY | 8,370 | 8,370 | 8,300 | 8,340 | 8,340 | 0.0 (0.0%) | 4,400 |
29 Sep 2017 | JPY | 8,280 | 8,350 | 8,170 | 8,340 | 8,340 | +60 (+0.72%) | 8,500 |
28 Sep 2017 | JPY | 8,220 | 8,290 | 8,200 | 8,280 | 8,280 | +70 (+0.85%) | 3,900 |
27 Sep 2017 | JPY | 8,340 | 8,340 | 8,170 | 8,210 | 8,210 | -110 (-1.32%) | 6,500 |
26 Sep 2017 | JPY | 8,320 | 8,320 | 8,260 | 8,320 | 8,320 | +20 (+0.24%) | 5,700 |
25 Sep 2017 | JPY | 8,310 | 8,380 | 8,260 | 8,300 | 8,300 | -20 (-0.24%) | 10,800 |
22 Sep 2017 | JPY | 8,360 | 8,360 | 8,240 | 8,320 | 8,320 | +10 (+0.12%) | 8,300 |
21 Sep 2017 | JPY | 8,370 | 8,380 | 8,310 | 8,310 | 8,310 | -20 (-0.24%) | 8,000 |
20 Sep 2017 | JPY | 8,430 | 8,430 | 8,240 | 8,330 | 8,330 | -30 (-0.36%) | 9,400 |
19 Sep 2017 | JPY | 8,230 | 8,380 | 8,200 | 8,360 | 8,360 | +160 (+1.95%) | 7,600 |
18 Sep 2017 | JPY | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 8,340 | 8,340 | 8,100 | 8,200 | 8,200 | -110 (-1.32%) | 15,000 |
14 Sep 2017 | JPY | 8,410 | 8,480 | 8,310 | 8,310 | 8,310 | -80 (-0.95%) | 7,600 |
13 Sep 2017 | JPY | 8,400 | 8,400 | 8,340 | 8,390 | 8,390 | -10 (-0.12%) | 7,100 |