Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 7,550 | 7,600 | 7,260 | 7,400 | 7,400 | -300 (-3.90%) | 80,600 |
16 Feb 2024 | JPY | 7,690 | 7,920 | 7,520 | 7,700 | 7,700 | +40 (+0.52%) | 82,600 |
15 Feb 2024 | JPY | 7,840 | 7,840 | 7,470 | 7,660 | 7,660 | -170 (-2.17%) | 51,700 |
14 Feb 2024 | JPY | 8,180 | 8,220 | 7,770 | 7,830 | 7,830 | -380 (-4.63%) | 42,600 |
13 Feb 2024 | JPY | 8,100 | 8,230 | 8,060 | 8,210 | 8,210 | +150 (+1.86%) | 23,900 |
9 Feb 2024 | JPY | 8,130 | 8,240 | 8,040 | 8,060 | 8,060 | -70 (-0.86%) | 31,100 |
8 Feb 2024 | JPY | 8,210 | 8,240 | 8,060 | 8,130 | 8,130 | -80 (-0.97%) | 27,000 |
7 Feb 2024 | JPY | 8,410 | 8,430 | 8,170 | 8,210 | 8,210 | -370 (-4.31%) | 48,700 |
6 Feb 2024 | JPY | 8,450 | 8,660 | 8,300 | 8,580 | 8,580 | +20 (+0.23%) | 63,300 |
5 Feb 2024 | JPY | 8,440 | 8,630 | 8,240 | 8,560 | 8,560 | -30 (-0.35%) | 51,900 |
2 Feb 2024 | JPY | 8,400 | 8,740 | 8,380 | 8,590 | 8,590 | +100 (+1.18%) | 55,100 |
1 Feb 2024 | JPY | 7,900 | 8,490 | 7,820 | 8,490 | 8,490 | +610 (+7.74%) | 105,600 |
31 Jan 2024 | JPY | 7,700 | 7,910 | 7,690 | 7,880 | 7,880 | +90 (+1.16%) | 38,700 |
30 Jan 2024 | JPY | 7,900 | 7,900 | 7,700 | 7,790 | 7,790 | +40 (+0.52%) | 24,000 |
29 Jan 2024 | JPY | 7,670 | 7,790 | 7,670 | 7,750 | 7,750 | +30 (+0.39%) | 18,600 |
26 Jan 2024 | JPY | 7,980 | 7,980 | 7,720 | 7,720 | 7,720 | -260 (-3.26%) | 27,900 |
25 Jan 2024 | JPY | 8,060 | 8,080 | 7,930 | 7,980 | 7,980 | -80 (-0.99%) | 31,800 |
24 Jan 2024 | JPY | 7,860 | 8,080 | 7,860 | 8,060 | 8,060 | +110 (+1.38%) | 24,200 |
23 Jan 2024 | JPY | 8,000 | 8,080 | 7,940 | 7,950 | 7,950 | -70 (-0.87%) | 33,900 |
22 Jan 2024 | JPY | 7,910 | 8,060 | 7,860 | 8,020 | 8,020 | +250 (+3.22%) | 35,300 |
19 Jan 2024 | JPY | 7,770 | 7,790 | 7,700 | 7,770 | 7,770 | +30 (+0.39%) | 22,800 |
18 Jan 2024 | JPY | 7,730 | 7,770 | 7,640 | 7,740 | 7,740 | -20 (-0.26%) | 35,800 |
17 Jan 2024 | JPY | 7,620 | 7,810 | 7,560 | 7,760 | 7,760 | -10 (-0.13%) | 54,200 |
16 Jan 2024 | JPY | 7,940 | 7,940 | 7,770 | 7,770 | 7,770 | -190 (-2.39%) | 31,500 |
15 Jan 2024 | JPY | 7,900 | 7,960 | 7,900 | 7,960 | 7,960 | -30 (-0.38%) | 2,700 |
12 Jan 2024 | JPY | 7,850 | 8,050 | 7,760 | 7,990 | 7,990 | +140 (+1.78%) | 42,200 |
11 Jan 2024 | JPY | 7,840 | 7,870 | 7,740 | 7,850 | 7,850 | +10 (+0.13%) | 40,300 |
10 Jan 2024 | JPY | 7,700 | 7,890 | 7,700 | 7,840 | 7,840 | +70 (+0.90%) | 31,200 |
9 Jan 2024 | JPY | 7,900 | 7,980 | 7,580 | 7,770 | 7,770 | -70 (-0.89%) | 56,700 |
5 Jan 2024 | JPY | 7,580 | 7,850 | 7,520 | 7,840 | 7,840 | +220 (+2.89%) | 45,300 |