Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | JPY | 8,180 | 8,350 | 8,100 | 8,300 | 8,300 | +100 (+1.22%) | 8,600 |
31 Jul 2017 | JPY | 8,130 | 8,200 | 8,070 | 8,200 | 8,200 | +70 (+0.86%) | 2,800 |
28 Jul 2017 | JPY | 8,180 | 8,180 | 8,130 | 8,130 | 8,130 | +20 (+0.25%) | 1,400 |
27 Jul 2017 | JPY | 8,120 | 8,120 | 8,020 | 8,110 | 8,110 | 0.0 (0.0%) | 4,600 |
26 Jul 2017 | JPY | 8,200 | 8,200 | 8,110 | 8,110 | 8,110 | -80 (-0.98%) | 7,700 |
25 Jul 2017 | JPY | 8,200 | 8,210 | 8,110 | 8,190 | 8,190 | -10 (-0.12%) | 6,300 |
24 Jul 2017 | JPY | 8,250 | 8,250 | 8,120 | 8,200 | 8,200 | +20 (+0.24%) | 6,200 |
21 Jul 2017 | JPY | 8,150 | 8,260 | 8,130 | 8,180 | 8,180 | 0.0 (0.0%) | 7,900 |
20 Jul 2017 | JPY | 8,180 | 8,250 | 8,160 | 8,180 | 8,180 | -20 (-0.24%) | 7,700 |
19 Jul 2017 | JPY | 8,290 | 8,290 | 8,160 | 8,200 | 8,200 | -20 (-0.24%) | 4,000 |
18 Jul 2017 | JPY | 8,230 | 8,270 | 8,160 | 8,220 | 8,220 | -10 (-0.12%) | 7,300 |
17 Jul 2017 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 8,180 | 8,230 | 8,140 | 8,230 | 8,230 | +50 (+0.61%) | 5,400 |
13 Jul 2017 | JPY | 8,090 | 8,180 | 8,090 | 8,180 | 8,180 | +120 (+1.49%) | 5,600 |
12 Jul 2017 | JPY | 8,020 | 8,060 | 8,020 | 8,060 | 8,060 | +40 (+0.50%) | 1,300 |
11 Jul 2017 | JPY | 8,150 | 8,150 | 8,020 | 8,020 | 8,020 | -130 (-1.60%) | 1,900 |
10 Jul 2017 | JPY | 7,980 | 8,150 | 7,980 | 8,150 | 8,150 | +120 (+1.49%) | 4,900 |
7 Jul 2017 | JPY | 7,990 | 8,040 | 7,930 | 8,030 | 8,030 | +20 (+0.25%) | 3,600 |
6 Jul 2017 | JPY | 7,990 | 8,010 | 7,990 | 8,010 | 8,010 | -10 (-0.12%) | 2,000 |
5 Jul 2017 | JPY | 8,020 | 8,080 | 7,990 | 8,020 | 8,020 | -80 (-0.99%) | 3,700 |
4 Jul 2017 | JPY | 8,170 | 8,170 | 8,000 | 8,100 | 8,100 | -50 (-0.61%) | 6,500 |
3 Jul 2017 | JPY | 8,140 | 8,150 | 8,050 | 8,150 | 8,150 | +30 (+0.37%) | 3,800 |
30 Jun 2017 | JPY | 8,180 | 8,180 | 7,990 | 8,120 | 8,120 | -60 (-0.73%) | 3,400 |
29 Jun 2017 | JPY | 8,020 | 8,180 | 8,020 | 8,180 | 8,180 | +160 (+2.00%) | 3,700 |
28 Jun 2017 | JPY | 8,000 | 8,120 | 7,990 | 8,020 | 8,020 | -10 (-0.12%) | 4,100 |
27 Jun 2017 | JPY | 7,940 | 8,230 | 7,900 | 8,030 | 8,030 | +30 (+0.38%) | 7,500 |
26 Jun 2017 | JPY | 8,020 | 8,180 | 7,890 | 8,000 | 8,000 | -10 (-0.12%) | 12,800 |
23 Jun 2017 | JPY | 7,980 | 8,090 | 7,980 | 8,010 | 8,010 | +30 (+0.38%) | 8,700 |
22 Jun 2017 | JPY | 7,880 | 8,000 | 7,800 | 7,980 | 7,980 | +190 (+2.44%) | 7,200 |
21 Jun 2017 | JPY | 7,750 | 7,800 | 7,700 | 7,790 | 7,790 | -30 (-0.38%) | 3,300 |