Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | JPY | 6,470 | 6,520 | 6,470 | 6,500 | 6,500 | +40 (+0.62%) | 2,400 |
21 Dec 2016 | JPY | 6,460 | 6,510 | 6,460 | 6,460 | 6,460 | 0.0 (0.0%) | 2,200 |
20 Dec 2016 | JPY | 6,460 | 6,500 | 6,460 | 6,460 | 6,460 | 0.0 (0.0%) | 3,400 |
19 Dec 2016 | JPY | 6,450 | 6,510 | 6,450 | 6,460 | 6,460 | +10 (+0.16%) | 2,800 |
16 Dec 2016 | JPY | 6,430 | 6,500 | 6,430 | 6,450 | 6,450 | +20 (+0.31%) | 5,500 |
15 Dec 2016 | JPY | 6,430 | 6,530 | 6,350 | 6,430 | 6,430 | 0.0 (0.0%) | 11,800 |
14 Dec 2016 | JPY | 6,370 | 6,450 | 6,370 | 6,430 | 6,430 | -20 (-0.31%) | 3,200 |
13 Dec 2016 | JPY | 6,330 | 6,450 | 6,330 | 6,450 | 6,450 | +90 (+1.42%) | 2,800 |
12 Dec 2016 | JPY | 6,320 | 6,390 | 6,320 | 6,360 | 6,360 | -40 (-0.63%) | 2,500 |
9 Dec 2016 | JPY | 6,320 | 6,400 | 6,320 | 6,400 | 6,400 | +80 (+1.27%) | 3,200 |
8 Dec 2016 | JPY | 6,300 | 6,350 | 6,250 | 6,320 | 6,320 | +40 (+0.64%) | 7,500 |
7 Dec 2016 | JPY | 6,300 | 6,300 | 6,280 | 6,280 | 6,280 | -70 (-1.10%) | 2,800 |
6 Dec 2016 | JPY | 6,280 | 6,350 | 6,280 | 6,350 | 6,350 | +50 (+0.79%) | 4,200 |
5 Dec 2016 | JPY | 6,320 | 6,440 | 6,300 | 6,300 | 6,300 | -100 (-1.56%) | 2,500 |
2 Dec 2016 | JPY | 6,350 | 6,400 | 6,310 | 6,400 | 6,400 | +60 (+0.95%) | 4,500 |
1 Dec 2016 | JPY | 6,270 | 6,340 | 6,270 | 6,340 | 6,340 | +90 (+1.44%) | 2,400 |
30 Nov 2016 | JPY | 6,310 | 6,400 | 6,250 | 6,250 | 6,250 | -60 (-0.95%) | 3,400 |
29 Nov 2016 | JPY | 6,330 | 6,390 | 6,270 | 6,310 | 6,310 | -100 (-1.56%) | 2,300 |
28 Nov 2016 | JPY | 6,380 | 6,410 | 6,350 | 6,410 | 6,410 | +30 (+0.47%) | 4,900 |
25 Nov 2016 | JPY | 6,380 | 6,380 | 6,230 | 6,380 | 6,380 | 0.0 (0.0%) | 5,100 |
24 Nov 2016 | JPY | 6,340 | 6,380 | 6,340 | 6,380 | 6,380 | +40 (+0.63%) | 2,200 |
22 Nov 2016 | JPY | 6,300 | 6,340 | 6,120 | 6,340 | 6,340 | +40 (+0.63%) | 5,300 |
21 Nov 2016 | JPY | 6,220 | 6,320 | 6,210 | 6,300 | 6,300 | +90 (+1.45%) | 2,500 |
18 Nov 2016 | JPY | 6,210 | 6,380 | 6,210 | 6,210 | 6,210 | +10 (+0.16%) | 3,200 |
17 Nov 2016 | JPY | 6,190 | 6,260 | 6,180 | 6,200 | 6,200 | +60 (+0.98%) | 3,500 |
16 Nov 2016 | JPY | 6,150 | 6,200 | 6,090 | 6,140 | 6,140 | +80 (+1.32%) | 7,300 |
15 Nov 2016 | JPY | 6,110 | 6,140 | 6,060 | 6,060 | 6,060 | -50 (-0.82%) | 8,300 |
14 Nov 2016 | JPY | 5,980 | 6,130 | 5,980 | 6,110 | 6,110 | +130 (+2.17%) | 8,000 |
11 Nov 2016 | JPY | 5,980 | 6,010 | 5,980 | 5,980 | 5,980 | 0.0 (0.0%) | 1,300 |
10 Nov 2016 | JPY | 6,070 | 6,080 | 5,920 | 5,980 | 5,980 | +90 (+1.53%) | 5,300 |