Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | JPY | 6,030 | 6,040 | 5,800 | 5,890 | 5,890 | -210 (-3.44%) | 6,900 |
8 Nov 2016 | JPY | 6,090 | 6,100 | 6,010 | 6,100 | 6,100 | +80 (+1.33%) | 1,400 |
7 Nov 2016 | JPY | 6,100 | 6,100 | 6,000 | 6,020 | 6,020 | +20 (+0.33%) | 3,000 |
4 Nov 2016 | JPY | 6,100 | 6,120 | 6,000 | 6,000 | 6,000 | -160 (-2.60%) | 4,500 |
2 Nov 2016 | JPY | 6,280 | 6,280 | 6,160 | 6,160 | 6,160 | -110 (-1.75%) | 4,700 |
1 Nov 2016 | JPY | 6,320 | 6,330 | 6,240 | 6,270 | 6,270 | -50 (-0.79%) | 5,900 |
31 Oct 2016 | JPY | 6,210 | 6,370 | 6,170 | 6,320 | 6,320 | +90 (+1.44%) | 6,900 |
28 Oct 2016 | JPY | 6,240 | 6,250 | 6,220 | 6,230 | 6,230 | +30 (+0.48%) | 1,500 |
27 Oct 2016 | JPY | 6,240 | 6,260 | 6,200 | 6,200 | 6,200 | -50 (-0.80%) | 5,800 |
26 Oct 2016 | JPY | 6,320 | 6,340 | 6,240 | 6,250 | 6,250 | -70 (-1.11%) | 4,600 |
25 Oct 2016 | JPY | 6,370 | 6,380 | 6,200 | 6,320 | 6,320 | -50 (-0.78%) | 9,200 |
24 Oct 2016 | JPY | 6,350 | 6,370 | 6,320 | 6,370 | 6,370 | -40 (-0.62%) | 4,300 |
21 Oct 2016 | JPY | 6,450 | 6,450 | 6,350 | 6,410 | 6,410 | -10 (-0.16%) | 4,600 |
20 Oct 2016 | JPY | 6,390 | 6,430 | 6,380 | 6,420 | 6,420 | +30 (+0.47%) | 1,800 |
19 Oct 2016 | JPY | 6,340 | 6,390 | 6,280 | 6,390 | 6,390 | +50 (+0.79%) | 1,200 |
18 Oct 2016 | JPY | 6,320 | 6,360 | 6,320 | 6,340 | 6,340 | +20 (+0.32%) | 1,200 |
17 Oct 2016 | JPY | 6,240 | 6,320 | 6,240 | 6,320 | 6,320 | +60 (+0.96%) | 2,400 |
14 Oct 2016 | JPY | 6,250 | 6,270 | 6,230 | 6,260 | 6,260 | -50 (-0.79%) | 2,000 |
13 Oct 2016 | JPY | 6,320 | 6,360 | 6,300 | 6,310 | 6,310 | -110 (-1.71%) | 5,100 |
12 Oct 2016 | JPY | 6,470 | 6,470 | 6,380 | 6,420 | 6,420 | -50 (-0.77%) | 2,400 |
11 Oct 2016 | JPY | 6,430 | 6,500 | 6,420 | 6,470 | 6,470 | -30 (-0.46%) | 1,400 |
7 Oct 2016 | JPY | 6,550 | 6,560 | 6,490 | 6,500 | 6,500 | -40 (-0.61%) | 1,800 |
6 Oct 2016 | JPY | 6,630 | 6,660 | 6,510 | 6,540 | 6,540 | -90 (-1.36%) | 5,900 |
5 Oct 2016 | JPY | 6,620 | 6,650 | 6,540 | 6,630 | 6,630 | +80 (+1.22%) | 2,600 |
4 Oct 2016 | JPY | 6,470 | 6,580 | 6,410 | 6,550 | 6,550 | 0.0 (0.0%) | 2,800 |
3 Oct 2016 | JPY | 6,510 | 6,650 | 6,450 | 6,550 | 6,550 | +140 (+2.18%) | 4,600 |
30 Sep 2016 | JPY | 6,600 | 6,600 | 6,360 | 6,410 | 6,410 | -190 (-2.88%) | 5,500 |
29 Sep 2016 | JPY | 6,580 | 6,640 | 6,490 | 6,600 | 6,600 | -80 (-1.20%) | 7,900 |
28 Sep 2016 | JPY | 6,600 | 6,690 | 6,530 | 6,680 | 6,680 | +20 (+0.30%) | 2,000 |
27 Sep 2016 | JPY | 6,580 | 6,680 | 6,560 | 6,660 | 6,660 | -20 (-0.30%) | 6,000 |