Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | JPY | 6,720 | 6,730 | 6,620 | 6,680 | 6,680 | 0.0 (0.0%) | 9,300 |
23 Sep 2016 | JPY | 6,570 | 6,690 | 6,540 | 6,680 | 6,680 | +110 (+1.67%) | 9,500 |
21 Sep 2016 | JPY | 6,310 | 6,590 | 6,310 | 6,570 | 6,570 | +260 (+4.12%) | 29,400 |
20 Sep 2016 | JPY | 6,310 | 6,330 | 6,310 | 6,310 | 6,310 | 0.0 (0.0%) | 2,200 |
16 Sep 2016 | JPY | 6,360 | 6,360 | 6,280 | 6,310 | 6,310 | +10 (+0.16%) | 4,500 |
15 Sep 2016 | JPY | 6,330 | 6,340 | 6,260 | 6,300 | 6,300 | -30 (-0.47%) | 4,600 |
14 Sep 2016 | JPY | 6,270 | 6,350 | 6,190 | 6,330 | 6,330 | -40 (-0.63%) | 5,300 |
13 Sep 2016 | JPY | 6,280 | 6,380 | 6,200 | 6,370 | 6,370 | +170 (+2.74%) | 19,300 |
12 Sep 2016 | JPY | 6,140 | 6,220 | 6,070 | 6,200 | 6,200 | +120 (+1.97%) | 16,900 |
9 Sep 2016 | JPY | 6,080 | 6,100 | 6,060 | 6,080 | 6,080 | +10 (+0.16%) | 13,100 |
8 Sep 2016 | JPY | 6,070 | 6,080 | 6,060 | 6,070 | 6,070 | 0.0 (0.0%) | 10,500 |
7 Sep 2016 | JPY | 6,060 | 6,080 | 6,040 | 6,070 | 6,070 | -10 (-0.16%) | 8,200 |
6 Sep 2016 | JPY | 6,130 | 6,140 | 6,040 | 6,080 | 6,080 | -90 (-1.46%) | 6,600 |
5 Sep 2016 | JPY | 6,280 | 6,280 | 6,120 | 6,170 | 6,170 | -110 (-1.75%) | 6,300 |
2 Sep 2016 | JPY | 6,160 | 6,280 | 6,160 | 6,280 | 6,280 | +130 (+2.11%) | 300 |
1 Sep 2016 | JPY | 6,120 | 6,260 | 6,120 | 6,150 | 6,150 | +50 (+0.82%) | 2,800 |
31 Aug 2016 | JPY | 6,210 | 6,420 | 6,090 | 6,100 | 6,100 | +90 (+1.50%) | 23,400 |
30 Aug 2016 | JPY | 6,180 | 6,220 | 6,010 | 6,010 | 6,010 | -170 (-2.75%) | 7,100 |
29 Aug 2016 | JPY | 6,300 | 6,300 | 6,100 | 6,180 | 6,180 | -220 (-3.44%) | 8,900 |
26 Aug 2016 | JPY | 6,060 | 6,400 | 6,020 | 6,400 | 6,400 | +340 (+5.61%) | 17,500 |
25 Aug 2016 | JPY | 6,160 | 6,230 | 6,060 | 6,060 | 6,060 | -70 (-1.14%) | 6,900 |
24 Aug 2016 | JPY | 6,170 | 6,280 | 6,080 | 6,130 | 6,130 | +60 (+0.99%) | 10,900 |
23 Aug 2016 | JPY | 6,050 | 6,080 | 5,970 | 6,070 | 6,070 | +30 (+0.50%) | 5,400 |
22 Aug 2016 | JPY | 5,940 | 6,040 | 5,910 | 6,040 | 6,040 | +110 (+1.85%) | 700 |
19 Aug 2016 | JPY | 5,920 | 6,040 | 5,920 | 5,930 | 5,930 | 0.0 (0.0%) | 3,400 |
18 Aug 2016 | JPY | 5,920 | 6,030 | 5,890 | 5,930 | 5,930 | +10 (+0.17%) | 4,200 |
17 Aug 2016 | JPY | 5,950 | 6,100 | 5,920 | 5,920 | 5,920 | -30 (-0.50%) | 6,800 |
16 Aug 2016 | JPY | 6,030 | 6,030 | 5,850 | 5,950 | 5,950 | -90 (-1.49%) | 3,600 |
15 Aug 2016 | JPY | 6,020 | 6,060 | 6,020 | 6,040 | 6,040 | +30 (+0.50%) | 1,500 |
12 Aug 2016 | JPY | 6,020 | 6,100 | 6,010 | 6,010 | 6,010 | -20 (-0.33%) | 2,000 |