Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | JPY | 6,050 | 6,060 | 6,020 | 6,030 | 6,030 | -80 (-1.31%) | 1,200 |
9 Aug 2016 | JPY | 6,090 | 6,150 | 6,020 | 6,110 | 6,110 | +40 (+0.66%) | 5,300 |
8 Aug 2016 | JPY | 5,980 | 6,080 | 5,980 | 6,070 | 6,070 | +160 (+2.71%) | 3,900 |
5 Aug 2016 | JPY | 5,930 | 5,990 | 5,880 | 5,910 | 5,910 | -10 (-0.17%) | 7,400 |
4 Aug 2016 | JPY | 6,070 | 6,070 | 5,890 | 5,920 | 5,920 | -180 (-2.95%) | 5,600 |
3 Aug 2016 | JPY | 6,140 | 6,170 | 6,040 | 6,100 | 6,100 | -90 (-1.45%) | 3,800 |
2 Aug 2016 | JPY | 6,150 | 6,200 | 6,050 | 6,190 | 6,190 | +90 (+1.48%) | 7,200 |
1 Aug 2016 | JPY | 6,220 | 6,340 | 6,030 | 6,100 | 6,100 | -120 (-1.93%) | 10,100 |
29 Jul 2016 | JPY | 6,240 | 6,300 | 6,160 | 6,220 | 6,220 | -110 (-1.74%) | 11,000 |
28 Jul 2016 | JPY | 6,260 | 6,380 | 6,180 | 6,330 | 6,330 | +70 (+1.12%) | 7,900 |
27 Jul 2016 | JPY | 6,300 | 6,460 | 6,220 | 6,260 | 6,260 | -90 (-1.42%) | 10,600 |
26 Jul 2016 | JPY | 6,300 | 6,390 | 6,240 | 6,350 | 6,350 | +110 (+1.76%) | 6,000 |
25 Jul 2016 | JPY | 6,220 | 6,380 | 6,190 | 6,240 | 6,240 | +20 (+0.32%) | 11,800 |
22 Jul 2016 | JPY | 6,290 | 6,290 | 6,220 | 6,220 | 6,220 | -20 (-0.32%) | 1,600 |
21 Jul 2016 | JPY | 6,310 | 6,350 | 6,220 | 6,240 | 6,240 | -160 (-2.50%) | 3,900 |
20 Jul 2016 | JPY | 6,430 | 6,470 | 6,330 | 6,400 | 6,400 | -30 (-0.47%) | 9,600 |
19 Jul 2016 | JPY | 6,330 | 6,470 | 6,320 | 6,430 | 6,430 | +110 (+1.74%) | 7,600 |
15 Jul 2016 | JPY | 6,210 | 6,320 | 6,210 | 6,320 | 6,320 | +140 (+2.27%) | 7,900 |
14 Jul 2016 | JPY | 6,180 | 6,280 | 6,110 | 6,180 | 6,180 | 0.0 (0.0%) | 11,100 |
13 Jul 2016 | JPY | 6,170 | 6,190 | 6,070 | 6,180 | 6,180 | +10 (+0.16%) | 8,200 |
12 Jul 2016 | JPY | 5,930 | 6,170 | 5,930 | 6,170 | 6,170 | +130 (+2.15%) | 7,000 |
11 Jul 2016 | JPY | 6,040 | 6,040 | 6,040 | 6,040 | 6,040 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 6,010 | 6,040 | 5,970 | 6,040 | 6,040 | +20 (+0.33%) | 7,400 |
7 Jul 2016 | JPY | 5,950 | 6,030 | 5,950 | 6,020 | 6,020 | 0.0 (0.0%) | 6,300 |
6 Jul 2016 | JPY | 6,080 | 6,080 | 5,970 | 6,020 | 6,020 | -60 (-0.99%) | 7,000 |
5 Jul 2016 | JPY | 6,050 | 6,150 | 5,960 | 6,080 | 6,080 | +30 (+0.50%) | 8,900 |
4 Jul 2016 | JPY | 6,000 | 6,050 | 5,920 | 6,050 | 6,050 | +80 (+1.34%) | 10,600 |
1 Jul 2016 | JPY | 5,960 | 5,970 | 5,860 | 5,970 | 5,970 | +20 (+0.34%) | 10,900 |
30 Jun 2016 | JPY | 5,910 | 5,960 | 5,860 | 5,950 | 5,950 | +50 (+0.85%) | 12,300 |
29 Jun 2016 | JPY | 5,950 | 5,950 | 5,900 | 5,900 | 5,900 | -10 (-0.17%) | 11,200 |