Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | JPY | 5,900 | 5,920 | 5,840 | 5,910 | 5,910 | -10 (-0.17%) | 4,600 |
27 Jun 2016 | JPY | 5,860 | 5,990 | 5,830 | 5,920 | 5,920 | +60 (+1.02%) | 13,600 |
24 Jun 2016 | JPY | 6,010 | 6,010 | 5,760 | 5,860 | 5,860 | -150 (-2.50%) | 13,100 |
23 Jun 2016 | JPY | 5,910 | 6,020 | 5,780 | 6,010 | 6,010 | +30 (+0.50%) | 14,200 |
22 Jun 2016 | JPY | 5,980 | 6,000 | 5,920 | 5,980 | 5,980 | +10 (+0.17%) | 21,400 |
21 Jun 2016 | JPY | 5,750 | 5,990 | 5,680 | 5,970 | 5,970 | +220 (+3.83%) | 17,400 |
20 Jun 2016 | JPY | 5,760 | 5,770 | 5,730 | 5,750 | 5,750 | -10 (-0.17%) | 7,700 |
17 Jun 2016 | JPY | 5,720 | 5,940 | 5,720 | 5,760 | 5,760 | +40 (+0.70%) | 8,500 |
16 Jun 2016 | JPY | 5,800 | 5,940 | 5,720 | 5,720 | 5,720 | -220 (-3.70%) | 9,700 |
15 Jun 2016 | JPY | 5,880 | 6,030 | 5,850 | 5,940 | 5,940 | +60 (+1.02%) | 22,400 |
14 Jun 2016 | JPY | 5,830 | 5,900 | 5,770 | 5,880 | 5,880 | +50 (+0.86%) | 11,800 |
13 Jun 2016 | JPY | 5,630 | 5,850 | 5,630 | 5,830 | 5,830 | +110 (+1.92%) | 12,000 |
10 Jun 2016 | JPY | 5,650 | 5,820 | 5,650 | 5,720 | 5,720 | +120 (+2.14%) | 37,400 |
9 Jun 2016 | JPY | 5,600 | 5,620 | 5,550 | 5,600 | 5,600 | -30 (-0.53%) | 1,700 |
8 Jun 2016 | JPY | 5,620 | 5,640 | 5,580 | 5,630 | 5,630 | +30 (+0.54%) | 2,900 |
7 Jun 2016 | JPY | 5,670 | 5,670 | 5,570 | 5,600 | 5,600 | 0.0 (0.0%) | 7,700 |
6 Jun 2016 | JPY | 5,620 | 5,640 | 5,540 | 5,600 | 5,600 | -20 (-0.36%) | 4,600 |
3 Jun 2016 | JPY | 5,600 | 5,630 | 5,560 | 5,620 | 5,620 | +20 (+0.36%) | 8,500 |
2 Jun 2016 | JPY | 5,700 | 5,700 | 5,570 | 5,600 | 5,600 | -100 (-1.75%) | 6,700 |
1 Jun 2016 | JPY | 5,660 | 5,710 | 5,600 | 5,700 | 5,700 | +30 (+0.53%) | 13,000 |
31 May 2016 | JPY | 5,730 | 5,760 | 5,640 | 5,670 | 5,670 | -10 (-0.18%) | 8,400 |
30 May 2016 | JPY | 5,730 | 5,820 | 5,680 | 5,680 | 5,680 | -40 (-0.70%) | 4,500 |
27 May 2016 | JPY | 5,730 | 5,790 | 5,720 | 5,720 | 5,720 | -110 (-1.89%) | 2,900 |
26 May 2016 | JPY | 5,790 | 5,830 | 5,750 | 5,830 | 5,830 | +80 (+1.39%) | 8,300 |
25 May 2016 | JPY | 5,630 | 5,750 | 5,630 | 5,750 | 5,750 | +140 (+2.50%) | 3,700 |
24 May 2016 | JPY | 5,620 | 5,660 | 5,610 | 5,610 | 5,610 | -10 (-0.18%) | 800 |
23 May 2016 | JPY | 5,670 | 5,670 | 5,580 | 5,620 | 5,620 | 0.0 (0.0%) | 6,800 |
20 May 2016 | JPY | 5,670 | 5,680 | 5,620 | 5,620 | 5,620 | -50 (-0.88%) | 3,900 |
19 May 2016 | JPY | 5,800 | 5,800 | 5,670 | 5,670 | 5,670 | -80 (-1.39%) | 6,500 |
18 May 2016 | JPY | 5,700 | 5,810 | 5,700 | 5,750 | 5,750 | +60 (+1.05%) | 3,200 |