Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | JPY | 5,730 | 5,760 | 5,680 | 5,690 | 5,690 | -40 (-0.70%) | 4,100 |
16 May 2016 | JPY | 5,700 | 5,900 | 5,660 | 5,730 | 5,730 | +130 (+2.32%) | 8,500 |
13 May 2016 | JPY | 5,800 | 5,800 | 5,600 | 5,600 | 5,600 | -200 (-3.45%) | 7,800 |
12 May 2016 | JPY | 5,770 | 5,880 | 5,720 | 5,800 | 5,800 | +30 (+0.52%) | 1,700 |
11 May 2016 | JPY | 5,700 | 5,770 | 5,700 | 5,770 | 5,770 | +70 (+1.23%) | 1,600 |
10 May 2016 | JPY | 5,600 | 5,700 | 5,590 | 5,700 | 5,700 | +100 (+1.79%) | 8,300 |
9 May 2016 | JPY | 5,620 | 5,710 | 5,590 | 5,600 | 5,600 | -40 (-0.71%) | 6,600 |
6 May 2016 | JPY | 5,710 | 5,710 | 5,630 | 5,640 | 5,640 | -140 (-2.42%) | 6,000 |
2 May 2016 | JPY | 5,760 | 5,780 | 5,760 | 5,780 | 5,780 | -80 (-1.37%) | 600 |
28 Apr 2016 | JPY | 5,900 | 5,970 | 5,800 | 5,860 | 5,860 | -40 (-0.68%) | 2,300 |
27 Apr 2016 | JPY | 5,950 | 5,950 | 5,820 | 5,900 | 5,900 | 0.0 (0.0%) | 1,800 |
26 Apr 2016 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | +50 (+0.85%) | 2,500 |
25 Apr 2016 | JPY | 5,810 | 5,900 | 5,810 | 5,850 | 5,850 | +50 (+0.86%) | 2,000 |
22 Apr 2016 | JPY | 5,900 | 5,900 | 5,780 | 5,800 | 5,800 | -80 (-1.36%) | 1,700 |
21 Apr 2016 | JPY | 5,790 | 5,890 | 5,790 | 5,880 | 5,880 | +90 (+1.55%) | 4,600 |
20 Apr 2016 | JPY | 5,810 | 5,810 | 5,780 | 5,790 | 5,790 | +20 (+0.35%) | 1,100 |
19 Apr 2016 | JPY | 5,780 | 5,810 | 5,640 | 5,770 | 5,770 | -10 (-0.17%) | 3,800 |
18 Apr 2016 | JPY | 5,810 | 5,860 | 5,770 | 5,780 | 5,780 | -30 (-0.52%) | 2,200 |
15 Apr 2016 | JPY | 5,840 | 5,870 | 5,810 | 5,810 | 5,810 | -30 (-0.51%) | 2,400 |
14 Apr 2016 | JPY | 5,850 | 5,870 | 5,780 | 5,840 | 5,840 | +60 (+1.04%) | 3,300 |
13 Apr 2016 | JPY | 5,740 | 5,780 | 5,740 | 5,780 | 5,780 | +30 (+0.52%) | 300 |
12 Apr 2016 | JPY | 5,780 | 5,790 | 5,730 | 5,750 | 5,750 | -20 (-0.35%) | 800 |
11 Apr 2016 | JPY | 5,750 | 5,770 | 5,660 | 5,770 | 5,770 | +70 (+1.23%) | 13,000 |
8 Apr 2016 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | +20 (+0.35%) | 100 |
7 Apr 2016 | JPY | 5,660 | 5,730 | 5,650 | 5,680 | 5,680 | +10 (+0.18%) | 800 |
6 Apr 2016 | JPY | 5,730 | 5,750 | 5,650 | 5,670 | 5,670 | -60 (-1.05%) | 3,200 |
5 Apr 2016 | JPY | 5,850 | 5,940 | 5,730 | 5,730 | 5,730 | -160 (-2.72%) | 3,500 |
4 Apr 2016 | JPY | 5,990 | 5,990 | 5,890 | 5,890 | 5,890 | -50 (-0.84%) | 600 |
1 Apr 2016 | JPY | 5,900 | 5,990 | 5,890 | 5,940 | 5,940 | +40 (+0.68%) | 1,600 |
31 Mar 2016 | JPY | 5,920 | 6,000 | 5,900 | 5,900 | 5,900 | -80 (-1.34%) | 10,800 |