Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | JPY | 6,040 | 6,050 | 5,840 | 5,980 | 5,980 | -60 (-0.99%) | 4,000 |
29 Mar 2016 | JPY | 6,090 | 6,090 | 6,040 | 6,040 | 6,040 | -60 (-0.98%) | 1,900 |
28 Mar 2016 | JPY | 6,050 | 6,100 | 6,030 | 6,100 | 6,100 | +70 (+1.16%) | 2,000 |
25 Mar 2016 | JPY | 5,990 | 6,040 | 5,990 | 6,030 | 6,030 | +40 (+0.67%) | 2,200 |
24 Mar 2016 | JPY | 5,850 | 5,990 | 5,840 | 5,990 | 5,990 | +130 (+2.22%) | 5,000 |
23 Mar 2016 | JPY | 5,840 | 5,900 | 5,840 | 5,860 | 5,860 | +20 (+0.34%) | 1,400 |
22 Mar 2016 | JPY | 5,830 | 5,880 | 5,830 | 5,840 | 5,840 | +20 (+0.34%) | 4,200 |
18 Mar 2016 | JPY | 5,920 | 5,940 | 5,820 | 5,820 | 5,820 | -100 (-1.69%) | 3,300 |
17 Mar 2016 | JPY | 6,090 | 6,100 | 5,920 | 5,920 | 5,920 | -80 (-1.33%) | 9,000 |
16 Mar 2016 | JPY | 6,100 | 6,100 | 6,000 | 6,000 | 6,000 | -90 (-1.48%) | 1,600 |
15 Mar 2016 | JPY | 6,070 | 6,090 | 6,050 | 6,090 | 6,090 | +20 (+0.33%) | 2,700 |
14 Mar 2016 | JPY | 6,100 | 6,100 | 6,050 | 6,070 | 6,070 | -30 (-0.49%) | 2,000 |
11 Mar 2016 | JPY | 6,100 | 6,100 | 6,070 | 6,100 | 6,100 | +10 (+0.16%) | 2,200 |
10 Mar 2016 | JPY | 6,070 | 6,110 | 6,070 | 6,090 | 6,090 | -50 (-0.81%) | 11,700 |
9 Mar 2016 | JPY | 6,100 | 6,140 | 6,070 | 6,140 | 6,140 | +40 (+0.66%) | 2,900 |
8 Mar 2016 | JPY | 6,100 | 6,140 | 6,080 | 6,100 | 6,100 | -20 (-0.33%) | 7,000 |
7 Mar 2016 | JPY | 6,030 | 6,150 | 6,030 | 6,120 | 6,120 | +30 (+0.49%) | 1,200 |
4 Mar 2016 | JPY | 6,060 | 6,140 | 6,060 | 6,090 | 6,090 | +30 (+0.50%) | 6,200 |
3 Mar 2016 | JPY | 6,100 | 6,100 | 6,050 | 6,060 | 6,060 | -90 (-1.46%) | 2,700 |
2 Mar 2016 | JPY | 6,090 | 6,200 | 6,090 | 6,150 | 6,150 | +60 (+0.99%) | 1,600 |
1 Mar 2016 | JPY | 6,100 | 6,100 | 6,050 | 6,090 | 6,090 | -110 (-1.77%) | 3,000 |
29 Feb 2016 | JPY | 6,210 | 6,220 | 6,170 | 6,200 | 6,200 | +10 (+0.16%) | 9,700 |
26 Feb 2016 | JPY | 6,210 | 6,250 | 6,170 | 6,190 | 6,190 | -20 (-0.32%) | 3,500 |
25 Feb 2016 | JPY | 5,930 | 6,270 | 5,930 | 6,210 | 6,210 | +290 (+4.90%) | 7,600 |
24 Feb 2016 | JPY | 5,850 | 6,000 | 5,850 | 5,920 | 5,920 | -10 (-0.17%) | 4,300 |
23 Feb 2016 | JPY | 5,920 | 5,970 | 5,880 | 5,930 | 5,930 | +10 (+0.17%) | 3,100 |
22 Feb 2016 | JPY | 5,850 | 5,990 | 5,850 | 5,920 | 5,920 | +20 (+0.34%) | 2,300 |
19 Feb 2016 | JPY | 5,920 | 5,970 | 5,800 | 5,900 | 5,900 | -20 (-0.34%) | 3,400 |
18 Feb 2016 | JPY | 6,000 | 6,010 | 5,920 | 5,920 | 5,920 | +40 (+0.68%) | 1,100 |
17 Feb 2016 | JPY | 6,050 | 6,050 | 5,880 | 5,880 | 5,880 | -100 (-1.67%) | 3,700 |