Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | JPY | 5,700 | 5,990 | 5,700 | 5,980 | 5,980 | +260 (+4.55%) | 6,200 |
15 Feb 2016 | JPY | 5,780 | 5,900 | 5,690 | 5,720 | 5,720 | 0.0 (0.0%) | 11,200 |
12 Feb 2016 | JPY | 5,510 | 5,770 | 5,510 | 5,720 | 5,720 | -360 (-5.92%) | 6,900 |
10 Feb 2016 | JPY | 6,130 | 6,130 | 5,750 | 6,080 | 6,080 | +50 (+0.83%) | 7,400 |
9 Feb 2016 | JPY | 6,060 | 6,060 | 5,840 | 6,030 | 6,030 | -180 (-2.90%) | 4,700 |
8 Feb 2016 | JPY | 6,180 | 6,210 | 6,090 | 6,210 | 6,210 | +80 (+1.31%) | 3,100 |
5 Feb 2016 | JPY | 6,220 | 6,220 | 6,130 | 6,130 | 6,130 | -180 (-2.85%) | 700 |
4 Feb 2016 | JPY | 6,350 | 6,350 | 6,200 | 6,310 | 6,310 | 0.0 (0.0%) | 5,400 |
3 Feb 2016 | JPY | 6,350 | 6,350 | 6,270 | 6,310 | 6,310 | -60 (-0.94%) | 2,700 |
2 Feb 2016 | JPY | 6,110 | 6,380 | 6,110 | 6,370 | 6,370 | +160 (+2.58%) | 5,400 |
1 Feb 2016 | JPY | 6,050 | 6,400 | 6,050 | 6,210 | 6,210 | +210 (+3.50%) | 16,100 |
29 Jan 2016 | JPY | 6,030 | 6,030 | 5,900 | 6,000 | 6,000 | +30 (+0.50%) | 3,500 |
28 Jan 2016 | JPY | 6,000 | 6,000 | 5,880 | 5,970 | 5,970 | +10 (+0.17%) | 5,900 |
27 Jan 2016 | JPY | 5,900 | 6,000 | 5,900 | 5,960 | 5,960 | +80 (+1.36%) | 3,200 |
26 Jan 2016 | JPY | 5,850 | 6,060 | 5,850 | 5,880 | 5,880 | +50 (+0.86%) | 5,500 |
25 Jan 2016 | JPY | 5,870 | 5,870 | 5,830 | 5,830 | 5,830 | -40 (-0.68%) | 6,500 |
22 Jan 2016 | JPY | 5,950 | 5,990 | 5,450 | 5,870 | 5,870 | -30 (-0.51%) | 12,900 |
21 Jan 2016 | JPY | 5,950 | 5,990 | 5,880 | 5,900 | 5,900 | -50 (-0.84%) | 2,400 |
20 Jan 2016 | JPY | 6,030 | 6,030 | 5,950 | 5,950 | 5,950 | -150 (-2.46%) | 3,500 |
19 Jan 2016 | JPY | 5,950 | 6,120 | 5,950 | 6,100 | 6,100 | +80 (+1.33%) | 800 |
18 Jan 2016 | JPY | 6,130 | 6,150 | 6,010 | 6,020 | 6,020 | -110 (-1.79%) | 3,300 |
15 Jan 2016 | JPY | 6,340 | 6,350 | 6,070 | 6,130 | 6,130 | -210 (-3.31%) | 5,800 |
14 Jan 2016 | JPY | 6,490 | 6,490 | 6,260 | 6,340 | 6,340 | -250 (-3.79%) | 5,900 |
13 Jan 2016 | JPY | 6,600 | 6,690 | 6,580 | 6,590 | 6,590 | -20 (-0.30%) | 16,700 |
12 Jan 2016 | JPY | 6,450 | 6,720 | 6,440 | 6,610 | 6,610 | +10 (+0.15%) | 15,300 |
8 Jan 2016 | JPY | 6,410 | 6,850 | 6,370 | 6,600 | 6,600 | +180 (+2.80%) | 16,500 |
7 Jan 2016 | JPY | 6,350 | 6,430 | 6,290 | 6,420 | 6,420 | +20 (+0.31%) | 5,400 |
6 Jan 2016 | JPY | 6,360 | 6,400 | 6,350 | 6,400 | 6,400 | -50 (-0.78%) | 1,200 |
5 Jan 2016 | JPY | 6,480 | 6,480 | 6,420 | 6,450 | 6,450 | -30 (-0.46%) | 1,300 |
4 Jan 2016 | JPY | 6,490 | 6,590 | 6,480 | 6,480 | 6,480 | -110 (-1.67%) | 900 |