Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | JPY | 6,510 | 6,690 | 6,510 | 6,590 | 6,590 | -10 (-0.15%) | 1,900 |
29 Dec 2015 | JPY | 6,530 | 6,640 | 6,500 | 6,600 | 6,600 | -20 (-0.30%) | 2,000 |
28 Dec 2015 | JPY | 6,630 | 6,650 | 6,590 | 6,620 | 6,620 | -110 (-1.63%) | 3,300 |
25 Dec 2015 | JPY | 6,730 | 6,730 | 6,730 | 6,730 | 6,730 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 6,650 | 6,730 | 6,500 | 6,730 | 6,730 | +80 (+1.20%) | 4,300 |
22 Dec 2015 | JPY | 6,790 | 6,790 | 6,630 | 6,650 | 6,650 | -40 (-0.60%) | 3,800 |
21 Dec 2015 | JPY | 6,750 | 6,750 | 6,690 | 6,690 | 6,690 | -60 (-0.89%) | 3,900 |
18 Dec 2015 | JPY | 6,700 | 6,750 | 6,640 | 6,750 | 6,750 | +90 (+1.35%) | 6,400 |
17 Dec 2015 | JPY | 6,580 | 6,680 | 6,580 | 6,660 | 6,660 | +80 (+1.22%) | 4,900 |
16 Dec 2015 | JPY | 6,540 | 6,640 | 6,510 | 6,580 | 6,580 | +40 (+0.61%) | 8,700 |
15 Dec 2015 | JPY | 6,470 | 6,540 | 6,470 | 6,540 | 6,540 | +20 (+0.31%) | 1,600 |
14 Dec 2015 | JPY | 6,660 | 6,660 | 6,500 | 6,520 | 6,520 | -70 (-1.06%) | 6,100 |
11 Dec 2015 | JPY | 6,590 | 6,600 | 6,510 | 6,590 | 6,590 | +40 (+0.61%) | 1,800 |
10 Dec 2015 | JPY | 6,470 | 6,550 | 6,420 | 6,550 | 6,550 | +30 (+0.46%) | 3,800 |
9 Dec 2015 | JPY | 6,410 | 6,590 | 6,380 | 6,520 | 6,520 | +40 (+0.62%) | 5,500 |
8 Dec 2015 | JPY | 6,500 | 6,550 | 6,470 | 6,480 | 6,480 | -220 (-3.28%) | 7,800 |
7 Dec 2015 | JPY | 6,680 | 6,700 | 6,680 | 6,700 | 6,700 | +20 (+0.30%) | 2,200 |
4 Dec 2015 | JPY | 6,600 | 6,700 | 6,600 | 6,680 | 6,680 | +50 (+0.75%) | 4,600 |
3 Dec 2015 | JPY | 6,600 | 6,650 | 6,600 | 6,630 | 6,630 | -10 (-0.15%) | 2,900 |
2 Dec 2015 | JPY | 6,600 | 6,640 | 6,570 | 6,640 | 6,640 | +50 (+0.76%) | 2,700 |
1 Dec 2015 | JPY | 6,550 | 6,590 | 6,530 | 6,590 | 6,590 | +40 (+0.61%) | 2,200 |
30 Nov 2015 | JPY | 6,490 | 6,580 | 6,360 | 6,550 | 6,550 | +60 (+0.92%) | 4,300 |
27 Nov 2015 | JPY | 6,340 | 6,490 | 6,340 | 6,490 | 6,490 | +150 (+2.37%) | 5,500 |
26 Nov 2015 | JPY | 6,260 | 6,340 | 6,250 | 6,340 | 6,340 | +50 (+0.79%) | 2,700 |
25 Nov 2015 | JPY | 6,290 | 6,320 | 6,290 | 6,290 | 6,290 | 0.0 (0.0%) | 1,600 |
24 Nov 2015 | JPY | 6,170 | 6,290 | 6,170 | 6,290 | 6,290 | +120 (+1.94%) | 1,500 |
20 Nov 2015 | JPY | 6,250 | 6,260 | 6,150 | 6,170 | 6,170 | -110 (-1.75%) | 4,100 |
19 Nov 2015 | JPY | 6,210 | 6,290 | 6,210 | 6,280 | 6,280 | +80 (+1.29%) | 4,900 |
18 Nov 2015 | JPY | 6,190 | 6,200 | 6,120 | 6,200 | 6,200 | +10 (+0.16%) | 3,900 |
17 Nov 2015 | JPY | 6,180 | 6,190 | 6,100 | 6,190 | 6,190 | +60 (+0.98%) | 4,600 |