Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | JPY | 6,120 | 6,140 | 6,120 | 6,130 | 6,130 | -10 (-0.16%) | 500 |
13 Nov 2015 | JPY | 6,060 | 6,140 | 6,060 | 6,140 | 6,140 | 0.0 (0.0%) | 3,400 |
12 Nov 2015 | JPY | 6,180 | 6,180 | 6,090 | 6,140 | 6,140 | -40 (-0.65%) | 4,700 |
11 Nov 2015 | JPY | 6,200 | 6,200 | 6,160 | 6,180 | 6,180 | -20 (-0.32%) | 1,900 |
10 Nov 2015 | JPY | 6,150 | 6,200 | 6,130 | 6,200 | 6,200 | +50 (+0.81%) | 4,700 |
9 Nov 2015 | JPY | 6,070 | 6,170 | 6,070 | 6,150 | 6,150 | +80 (+1.32%) | 4,700 |
6 Nov 2015 | JPY | 6,010 | 6,070 | 5,970 | 6,070 | 6,070 | +20 (+0.33%) | 8,100 |
5 Nov 2015 | JPY | 6,000 | 6,050 | 5,960 | 6,050 | 6,050 | +100 (+1.68%) | 6,800 |
4 Nov 2015 | JPY | 6,000 | 6,010 | 5,950 | 5,950 | 5,950 | -50 (-0.83%) | 6,200 |
2 Nov 2015 | JPY | 6,000 | 6,000 | 5,950 | 6,000 | 6,000 | +100 (+1.69%) | 5,000 |
30 Oct 2015 | JPY | 5,870 | 5,910 | 5,810 | 5,900 | 5,900 | +30 (+0.51%) | 10,800 |
29 Oct 2015 | JPY | 5,830 | 5,890 | 5,830 | 5,870 | 5,870 | +50 (+0.86%) | 4,600 |
28 Oct 2015 | JPY | 5,800 | 5,840 | 5,800 | 5,820 | 5,820 | +20 (+0.34%) | 3,500 |
27 Oct 2015 | JPY | 5,860 | 5,880 | 5,800 | 5,800 | 5,800 | -90 (-1.53%) | 8,700 |
26 Oct 2015 | JPY | 5,900 | 5,970 | 5,890 | 5,890 | 5,890 | +30 (+0.51%) | 7,100 |
23 Oct 2015 | JPY | 5,860 | 5,900 | 5,840 | 5,860 | 5,860 | +10 (+0.17%) | 9,800 |
22 Oct 2015 | JPY | 5,890 | 5,890 | 5,800 | 5,850 | 5,850 | -10 (-0.17%) | 5,500 |
21 Oct 2015 | JPY | 5,900 | 5,900 | 5,830 | 5,860 | 5,860 | -20 (-0.34%) | 3,500 |
20 Oct 2015 | JPY | 5,950 | 5,950 | 5,850 | 5,880 | 5,880 | -50 (-0.84%) | 3,900 |
19 Oct 2015 | JPY | 5,900 | 5,960 | 5,860 | 5,930 | 5,930 | +70 (+1.19%) | 6,600 |
16 Oct 2015 | JPY | 5,850 | 5,920 | 5,850 | 5,860 | 5,860 | -40 (-0.68%) | 6,200 |
15 Oct 2015 | JPY | 5,820 | 5,950 | 5,820 | 5,900 | 5,900 | +40 (+0.68%) | 6,700 |
14 Oct 2015 | JPY | 5,890 | 5,910 | 5,840 | 5,860 | 5,860 | -80 (-1.35%) | 3,600 |
13 Oct 2015 | JPY | 5,940 | 5,940 | 5,870 | 5,940 | 5,940 | -10 (-0.17%) | 3,400 |
9 Oct 2015 | JPY | 5,980 | 5,980 | 5,950 | 5,950 | 5,950 | +40 (+0.68%) | 2,000 |
8 Oct 2015 | JPY | 5,970 | 6,000 | 5,880 | 5,910 | 5,910 | -10 (-0.17%) | 8,000 |
7 Oct 2015 | JPY | 5,930 | 5,980 | 5,920 | 5,920 | 5,920 | 0.0 (0.0%) | 3,700 |
6 Oct 2015 | JPY | 5,910 | 5,920 | 5,910 | 5,920 | 5,920 | +10 (+0.17%) | 300 |
5 Oct 2015 | JPY | 5,870 | 5,930 | 5,800 | 5,910 | 5,910 | -10 (-0.17%) | 8,400 |
2 Oct 2015 | JPY | 5,960 | 5,960 | 5,910 | 5,920 | 5,920 | +10 (+0.17%) | 1,600 |