Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | JPY | 5,950 | 5,950 | 5,850 | 5,910 | 5,910 | 0.0 (0.0%) | 2,000 |
30 Sep 2015 | JPY | 5,930 | 5,940 | 5,810 | 5,910 | 5,910 | 0.0 (0.0%) | 6,900 |
29 Sep 2015 | JPY | 6,000 | 6,000 | 5,800 | 5,910 | 5,910 | -50 (-0.84%) | 8,200 |
28 Sep 2015 | JPY | 5,950 | 5,990 | 5,940 | 5,960 | 5,960 | -30 (-0.50%) | 27,600 |
25 Sep 2015 | JPY | 6,020 | 6,030 | 5,960 | 5,990 | 5,990 | -20 (-0.33%) | 10,000 |
24 Sep 2015 | JPY | 6,050 | 6,060 | 6,000 | 6,010 | 6,010 | -40 (-0.66%) | 4,900 |
18 Sep 2015 | JPY | 6,070 | 6,140 | 6,020 | 6,050 | 6,050 | -20 (-0.33%) | 12,900 |
17 Sep 2015 | JPY | 6,070 | 6,150 | 6,060 | 6,070 | 6,070 | +20 (+0.33%) | 21,200 |
16 Sep 2015 | JPY | 6,220 | 6,250 | 6,000 | 6,050 | 6,050 | -70 (-1.14%) | 21,100 |
15 Sep 2015 | JPY | 6,150 | 6,270 | 6,110 | 6,120 | 6,120 | +70 (+1.16%) | 5,000 |
14 Sep 2015 | JPY | 6,260 | 6,260 | 6,020 | 6,050 | 6,050 | -40 (-0.66%) | 9,200 |
11 Sep 2015 | JPY | 6,270 | 6,280 | 6,090 | 6,090 | 6,090 | -80 (-1.30%) | 2,300 |
10 Sep 2015 | JPY | 6,280 | 6,280 | 6,060 | 6,170 | 6,170 | -120 (-1.91%) | 7,600 |
9 Sep 2015 | JPY | 6,090 | 6,290 | 6,080 | 6,290 | 6,290 | +290 (+4.83%) | 7,100 |
8 Sep 2015 | JPY | 6,090 | 6,130 | 5,840 | 6,000 | 6,000 | +30 (+0.50%) | 11,900 |
7 Sep 2015 | JPY | 6,090 | 6,090 | 5,950 | 5,970 | 5,970 | -20 (-0.33%) | 7,400 |
4 Sep 2015 | JPY | 5,970 | 6,010 | 5,780 | 5,990 | 5,990 | +20 (+0.34%) | 15,100 |
3 Sep 2015 | JPY | 6,000 | 6,050 | 5,950 | 5,970 | 5,970 | -30 (-0.50%) | 7,200 |
2 Sep 2015 | JPY | 6,000 | 6,020 | 5,950 | 6,000 | 6,000 | -90 (-1.48%) | 7,600 |
1 Sep 2015 | JPY | 6,200 | 6,200 | 6,090 | 6,090 | 6,090 | -110 (-1.77%) | 4,200 |
31 Aug 2015 | JPY | 6,200 | 6,300 | 6,160 | 6,200 | 6,200 | +160 (+2.65%) | 2,800 |
28 Aug 2015 | JPY | 6,010 | 6,120 | 6,000 | 6,040 | 6,040 | +50 (+0.83%) | 7,500 |
27 Aug 2015 | JPY | 5,910 | 6,050 | 5,910 | 5,990 | 5,990 | +10 (+0.17%) | 12,500 |
26 Aug 2015 | JPY | 6,010 | 6,060 | 5,960 | 5,980 | 5,980 | -80 (-1.32%) | 9,700 |
25 Aug 2015 | JPY | 5,930 | 6,110 | 5,830 | 6,060 | 6,060 | -170 (-2.73%) | 21,300 |
24 Aug 2015 | JPY | 6,280 | 6,460 | 6,230 | 6,230 | 6,230 | -180 (-2.81%) | 6,500 |
21 Aug 2015 | JPY | 6,520 | 6,560 | 6,410 | 6,410 | 6,410 | -170 (-2.58%) | 2,400 |
20 Aug 2015 | JPY | 6,620 | 6,700 | 6,580 | 6,580 | 6,580 | +20 (+0.30%) | 1,600 |
19 Aug 2015 | JPY | 6,780 | 6,810 | 6,560 | 6,560 | 6,560 | -210 (-3.10%) | 9,400 |
18 Aug 2015 | JPY | 6,720 | 6,770 | 6,690 | 6,770 | 6,770 | +80 (+1.20%) | 7,600 |