Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | JPY | 6,620 | 6,700 | 6,600 | 6,690 | 6,690 | +80 (+1.21%) | 3,400 |
14 Aug 2015 | JPY | 6,730 | 6,730 | 6,600 | 6,610 | 6,610 | -120 (-1.78%) | 3,300 |
13 Aug 2015 | JPY | 6,700 | 6,750 | 6,600 | 6,730 | 6,730 | +80 (+1.20%) | 7,100 |
12 Aug 2015 | JPY | 6,580 | 6,730 | 6,550 | 6,650 | 6,650 | -30 (-0.45%) | 6,400 |
11 Aug 2015 | JPY | 6,740 | 6,750 | 6,600 | 6,680 | 6,680 | -60 (-0.89%) | 5,700 |
10 Aug 2015 | JPY | 6,740 | 6,760 | 6,740 | 6,740 | 6,740 | 0.0 (0.0%) | 5,000 |
7 Aug 2015 | JPY | 6,710 | 6,770 | 6,710 | 6,740 | 6,740 | +30 (+0.45%) | 7,000 |
6 Aug 2015 | JPY | 6,700 | 6,800 | 6,680 | 6,710 | 6,710 | +100 (+1.51%) | 5,200 |
5 Aug 2015 | JPY | 6,590 | 6,750 | 6,590 | 6,610 | 6,610 | +100 (+1.54%) | 10,800 |
4 Aug 2015 | JPY | 6,580 | 6,580 | 6,510 | 6,510 | 6,510 | -70 (-1.06%) | 500 |
3 Aug 2015 | JPY | 6,500 | 6,580 | 6,490 | 6,580 | 6,580 | +60 (+0.92%) | 3,300 |
31 Jul 2015 | JPY | 6,590 | 6,600 | 6,500 | 6,520 | 6,520 | -70 (-1.06%) | 3,600 |
30 Jul 2015 | JPY | 6,610 | 6,610 | 6,470 | 6,590 | 6,590 | +20 (+0.30%) | 1,800 |
29 Jul 2015 | JPY | 6,550 | 6,610 | 6,550 | 6,570 | 6,570 | +20 (+0.31%) | 3,000 |
28 Jul 2015 | JPY | 6,450 | 6,550 | 6,450 | 6,550 | 6,550 | +110 (+1.71%) | 6,200 |
27 Jul 2015 | JPY | 6,400 | 6,440 | 6,400 | 6,440 | 6,440 | +80 (+1.26%) | 4,100 |
24 Jul 2015 | JPY | 6,340 | 6,400 | 6,340 | 6,360 | 6,360 | +20 (+0.32%) | 4,900 |
23 Jul 2015 | JPY | 6,320 | 6,390 | 6,320 | 6,340 | 6,340 | +20 (+0.32%) | 3,300 |
22 Jul 2015 | JPY | 6,320 | 6,320 | 6,310 | 6,320 | 6,320 | +10 (+0.16%) | 6,500 |
21 Jul 2015 | JPY | 6,310 | 6,330 | 6,310 | 6,310 | 6,310 | +20 (+0.32%) | 9,100 |
17 Jul 2015 | JPY | 6,300 | 6,320 | 6,280 | 6,290 | 6,290 | -30 (-0.47%) | 6,000 |
16 Jul 2015 | JPY | 6,320 | 6,330 | 6,290 | 6,320 | 6,320 | +50 (+0.80%) | 9,000 |
15 Jul 2015 | JPY | 6,410 | 6,410 | 6,270 | 6,270 | 6,270 | -50 (-0.79%) | 6,200 |
14 Jul 2015 | JPY | 6,250 | 6,420 | 6,210 | 6,320 | 6,320 | +200 (+3.27%) | 10,500 |
13 Jul 2015 | JPY | 6,110 | 6,250 | 6,100 | 6,120 | 6,120 | +110 (+1.83%) | 5,900 |
10 Jul 2015 | JPY | 6,310 | 6,490 | 6,010 | 6,010 | 6,010 | -250 (-3.99%) | 10,600 |
9 Jul 2015 | JPY | 6,300 | 6,430 | 6,240 | 6,260 | 6,260 | -120 (-1.88%) | 4,900 |
8 Jul 2015 | JPY | 6,610 | 6,660 | 6,380 | 6,380 | 6,380 | -230 (-3.48%) | 9,300 |
7 Jul 2015 | JPY | 6,620 | 6,800 | 6,600 | 6,610 | 6,610 | +10 (+0.15%) | 10,800 |
6 Jul 2015 | JPY | 6,750 | 6,800 | 6,600 | 6,600 | 6,600 | -200 (-2.94%) | 5,400 |