Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | JPY | 6,810 | 6,880 | 6,790 | 6,800 | 6,800 | -70 (-1.02%) | 1,000 |
2 Jul 2015 | JPY | 6,800 | 6,870 | 6,800 | 6,870 | 6,870 | +70 (+1.03%) | 900 |
1 Jul 2015 | JPY | 6,790 | 6,840 | 6,760 | 6,800 | 6,800 | 0.0 (0.0%) | 3,500 |
30 Jun 2015 | JPY | 6,780 | 6,900 | 6,780 | 6,800 | 6,800 | -60 (-0.87%) | 3,500 |
29 Jun 2015 | JPY | 6,850 | 6,880 | 6,750 | 6,860 | 6,860 | -40 (-0.58%) | 3,300 |
26 Jun 2015 | JPY | 6,880 | 6,900 | 6,860 | 6,900 | 6,900 | +80 (+1.17%) | 3,600 |
25 Jun 2015 | JPY | 6,830 | 6,920 | 6,820 | 6,820 | 6,820 | 0.0 (0.0%) | 4,600 |
24 Jun 2015 | JPY | 6,800 | 6,950 | 6,760 | 6,820 | 6,820 | +120 (+1.79%) | 9,000 |
23 Jun 2015 | JPY | 6,850 | 6,870 | 6,700 | 6,700 | 6,700 | -180 (-2.62%) | 17,900 |
22 Jun 2015 | JPY | 6,870 | 6,950 | 6,840 | 6,880 | 6,880 | +20 (+0.29%) | 3,000 |
19 Jun 2015 | JPY | 6,960 | 7,040 | 6,850 | 6,860 | 6,860 | -100 (-1.44%) | 4,500 |
18 Jun 2015 | JPY | 6,940 | 7,000 | 6,920 | 6,960 | 6,960 | +60 (+0.87%) | 3,100 |
17 Jun 2015 | JPY | 6,820 | 6,900 | 6,800 | 6,900 | 6,900 | 0.0 (0.0%) | 2,400 |
16 Jun 2015 | JPY | 6,870 | 6,950 | 6,870 | 6,900 | 6,900 | +30 (+0.44%) | 1,800 |
15 Jun 2015 | JPY | 6,870 | 7,000 | 6,810 | 6,870 | 6,870 | +60 (+0.88%) | 4,300 |
12 Jun 2015 | JPY | 6,820 | 6,920 | 6,810 | 6,810 | 6,810 | +10 (+0.15%) | 2,500 |
11 Jun 2015 | JPY | 6,900 | 6,900 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 1,900 |
10 Jun 2015 | JPY | 6,790 | 6,900 | 6,750 | 6,800 | 6,800 | -50 (-0.73%) | 6,500 |
9 Jun 2015 | JPY | 6,960 | 7,060 | 6,850 | 6,850 | 6,850 | -190 (-2.70%) | 4,500 |
8 Jun 2015 | JPY | 7,130 | 7,130 | 7,000 | 7,040 | 7,040 | +110 (+1.59%) | 3,200 |
5 Jun 2015 | JPY | 7,030 | 7,140 | 6,930 | 6,930 | 6,930 | -140 (-1.98%) | 3,900 |
4 Jun 2015 | JPY | 7,000 | 7,070 | 6,960 | 7,070 | 7,070 | +110 (+1.58%) | 3,900 |
3 Jun 2015 | JPY | 6,900 | 7,100 | 6,900 | 6,960 | 6,960 | -50 (-0.71%) | 5,600 |
2 Jun 2015 | JPY | 7,110 | 7,120 | 6,870 | 7,010 | 7,010 | -140 (-1.96%) | 7,700 |
1 Jun 2015 | JPY | 7,110 | 7,240 | 7,070 | 7,150 | 7,150 | -40 (-0.56%) | 2,800 |
29 May 2015 | JPY | 7,180 | 7,200 | 7,120 | 7,190 | 7,190 | +10 (+0.14%) | 4,800 |
28 May 2015 | JPY | 7,150 | 7,200 | 7,130 | 7,180 | 7,180 | -70 (-0.97%) | 3,900 |
27 May 2015 | JPY | 7,240 | 7,250 | 7,160 | 7,250 | 7,250 | 0.0 (0.0%) | 3,600 |
26 May 2015 | JPY | 7,200 | 7,250 | 7,110 | 7,250 | 7,250 | +10 (+0.14%) | 4,100 |
25 May 2015 | JPY | 7,190 | 7,250 | 7,190 | 7,240 | 7,240 | +50 (+0.70%) | 3,700 |