Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | JPY | 7,150 | 7,200 | 7,090 | 7,190 | 7,190 | +140 (+1.99%) | 9,900 |
21 May 2015 | JPY | 7,010 | 7,100 | 7,000 | 7,050 | 7,050 | +40 (+0.57%) | 5,300 |
20 May 2015 | JPY | 7,200 | 7,200 | 6,930 | 7,010 | 7,010 | -190 (-2.64%) | 11,100 |
19 May 2015 | JPY | 7,200 | 7,200 | 7,130 | 7,200 | 7,200 | 0.0 (0.0%) | 45,000 |
18 May 2015 | JPY | 7,150 | 7,230 | 7,150 | 7,200 | 7,200 | +50 (+0.70%) | 6,800 |
15 May 2015 | JPY | 7,190 | 7,220 | 7,030 | 7,150 | 7,150 | 0.0 (0.0%) | 6,700 |
14 May 2015 | JPY | 7,050 | 7,170 | 7,050 | 7,150 | 7,150 | +80 (+1.13%) | 7,200 |
13 May 2015 | JPY | 6,890 | 7,070 | 6,850 | 7,070 | 7,070 | +180 (+2.61%) | 11,500 |
12 May 2015 | JPY | 6,950 | 7,000 | 6,860 | 6,890 | 6,890 | -10 (-0.14%) | 7,400 |
11 May 2015 | JPY | 6,950 | 6,950 | 6,880 | 6,900 | 6,900 | -50 (-0.72%) | 7,800 |
8 May 2015 | JPY | 6,860 | 6,950 | 6,860 | 6,950 | 6,950 | +130 (+1.91%) | 900 |
7 May 2015 | JPY | 6,900 | 6,900 | 6,800 | 6,820 | 6,820 | -120 (-1.73%) | 2,000 |
1 May 2015 | JPY | 6,860 | 6,940 | 6,790 | 6,940 | 6,940 | +70 (+1.02%) | 6,600 |
30 Apr 2015 | JPY | 7,060 | 7,060 | 6,860 | 6,870 | 6,870 | -200 (-2.83%) | 8,500 |
28 Apr 2015 | JPY | 7,090 | 7,090 | 7,010 | 7,070 | 7,070 | -30 (-0.42%) | 9,400 |
27 Apr 2015 | JPY | 7,250 | 7,250 | 7,030 | 7,100 | 7,100 | -100 (-1.39%) | 6,700 |
24 Apr 2015 | JPY | 7,270 | 7,270 | 7,200 | 7,200 | 7,200 | -70 (-0.96%) | 4,600 |
23 Apr 2015 | JPY | 7,230 | 7,270 | 7,210 | 7,270 | 7,270 | +50 (+0.69%) | 5,700 |
22 Apr 2015 | JPY | 7,250 | 7,250 | 7,200 | 7,220 | 7,220 | -30 (-0.41%) | 9,400 |
21 Apr 2015 | JPY | 7,160 | 7,260 | 7,120 | 7,250 | 7,250 | +130 (+1.83%) | 12,600 |
20 Apr 2015 | JPY | 6,980 | 7,130 | 6,970 | 7,120 | 7,120 | +150 (+2.15%) | 14,700 |
17 Apr 2015 | JPY | 6,780 | 6,970 | 6,750 | 6,970 | 6,970 | +190 (+2.80%) | 16,700 |
16 Apr 2015 | JPY | 6,750 | 6,800 | 6,750 | 6,780 | 6,780 | -20 (-0.29%) | 2,600 |
15 Apr 2015 | JPY | 6,730 | 6,800 | 6,660 | 6,800 | 6,800 | +60 (+0.89%) | 6,700 |
14 Apr 2015 | JPY | 6,740 | 6,740 | 6,660 | 6,740 | 6,740 | 0.0 (0.0%) | 4,900 |
13 Apr 2015 | JPY | 6,650 | 6,740 | 6,580 | 6,740 | 6,740 | +190 (+2.90%) | 7,900 |
10 Apr 2015 | JPY | 6,570 | 6,600 | 6,500 | 6,550 | 6,550 | -20 (-0.30%) | 3,700 |
9 Apr 2015 | JPY | 6,630 | 6,680 | 6,570 | 6,570 | 6,570 | -60 (-0.90%) | 3,100 |
8 Apr 2015 | JPY | 6,650 | 6,730 | 6,630 | 6,630 | 6,630 | +10 (+0.15%) | 3,200 |
7 Apr 2015 | JPY | 6,550 | 6,710 | 6,550 | 6,620 | 6,620 | -10 (-0.15%) | 3,900 |