Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | JPY | 6,580 | 6,630 | 6,580 | 6,630 | 6,630 | -50 (-0.75%) | 400 |
3 Apr 2015 | JPY | 6,630 | 6,700 | 6,570 | 6,680 | 6,680 | +50 (+0.75%) | 3,400 |
2 Apr 2015 | JPY | 6,550 | 6,690 | 6,550 | 6,630 | 6,630 | -60 (-0.90%) | 3,800 |
1 Apr 2015 | JPY | 6,760 | 6,760 | 6,560 | 6,690 | 6,690 | -80 (-1.18%) | 10,300 |
31 Mar 2015 | JPY | 6,700 | 6,790 | 6,680 | 6,770 | 6,770 | +50 (+0.74%) | 5,600 |
30 Mar 2015 | JPY | 6,670 | 6,720 | 6,650 | 6,720 | 6,720 | -20 (-0.30%) | 8,400 |
27 Mar 2015 | JPY | 6,700 | 6,740 | 6,590 | 6,740 | 6,740 | +10 (+0.15%) | 15,700 |
26 Mar 2015 | JPY | 6,810 | 6,810 | 6,720 | 6,730 | 6,730 | -90 (-1.32%) | 30,800 |
25 Mar 2015 | JPY | 6,770 | 6,840 | 6,770 | 6,820 | 6,820 | +50 (+0.74%) | 14,900 |
24 Mar 2015 | JPY | 6,700 | 6,770 | 6,600 | 6,770 | 6,770 | +110 (+1.65%) | 10,300 |
23 Mar 2015 | JPY | 6,700 | 6,780 | 6,600 | 6,660 | 6,660 | +60 (+0.91%) | 13,600 |
20 Mar 2015 | JPY | 6,560 | 6,650 | 6,560 | 6,600 | 6,600 | 0.0 (0.0%) | 5,900 |
19 Mar 2015 | JPY | 6,580 | 6,640 | 6,520 | 6,600 | 6,600 | +10 (+0.15%) | 9,700 |
18 Mar 2015 | JPY | 6,600 | 6,670 | 6,510 | 6,590 | 6,590 | -10 (-0.15%) | 15,300 |
17 Mar 2015 | JPY | 6,500 | 6,630 | 6,500 | 6,600 | 6,600 | +130 (+2.01%) | 12,200 |
16 Mar 2015 | JPY | 6,470 | 6,470 | 6,430 | 6,470 | 6,470 | +40 (+0.62%) | 6,300 |
13 Mar 2015 | JPY | 6,400 | 6,450 | 6,350 | 6,430 | 6,430 | +50 (+0.78%) | 17,200 |
12 Mar 2015 | JPY | 6,300 | 6,380 | 6,300 | 6,380 | 6,380 | +100 (+1.59%) | 9,600 |
11 Mar 2015 | JPY | 6,250 | 6,300 | 6,200 | 6,280 | 6,280 | +130 (+2.11%) | 9,500 |
10 Mar 2015 | JPY | 6,230 | 6,260 | 6,150 | 6,150 | 6,150 | -50 (-0.81%) | 3,900 |
9 Mar 2015 | JPY | 6,100 | 6,270 | 6,100 | 6,200 | 6,200 | +20 (+0.32%) | 4,700 |
6 Mar 2015 | JPY | 6,150 | 6,190 | 6,130 | 6,180 | 6,180 | +70 (+1.15%) | 2,300 |
5 Mar 2015 | JPY | 6,100 | 6,170 | 6,010 | 6,110 | 6,110 | -50 (-0.81%) | 3,300 |
4 Mar 2015 | JPY | 6,230 | 6,260 | 6,150 | 6,160 | 6,160 | -70 (-1.12%) | 6,100 |
3 Mar 2015 | JPY | 6,160 | 6,240 | 6,160 | 6,230 | 6,230 | +30 (+0.48%) | 3,100 |
2 Mar 2015 | JPY | 6,170 | 6,250 | 6,150 | 6,200 | 6,200 | +60 (+0.98%) | 9,300 |
27 Feb 2015 | JPY | 6,140 | 6,160 | 6,100 | 6,140 | 6,140 | -10 (-0.16%) | 5,900 |
26 Feb 2015 | JPY | 6,030 | 6,150 | 6,030 | 6,150 | 6,150 | +120 (+1.99%) | 7,200 |
25 Feb 2015 | JPY | 6,000 | 6,040 | 6,000 | 6,030 | 6,030 | -10 (-0.17%) | 4,700 |
24 Feb 2015 | JPY | 6,040 | 6,040 | 6,000 | 6,040 | 6,040 | 0.0 (0.0%) | 1,800 |