Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 6,100 | 6,450 | 6,090 | 6,400 | 6,400 | +240 (+3.90%) | 55,900 |
16 Nov 2023 | JPY | 5,990 | 6,220 | 5,940 | 6,160 | 6,160 | +70 (+1.15%) | 56,900 |
15 Nov 2023 | JPY | 5,520 | 6,110 | 5,520 | 6,090 | 6,090 | +500 (+8.94%) | 85,200 |
14 Nov 2023 | JPY | 5,590 | 5,620 | 5,550 | 5,590 | 5,590 | +70 (+1.27%) | 4,600 |
13 Nov 2023 | JPY | 5,570 | 5,630 | 5,510 | 5,520 | 5,520 | -50 (-0.90%) | 12,400 |
10 Nov 2023 | JPY | 5,590 | 5,660 | 5,560 | 5,570 | 5,570 | -70 (-1.24%) | 7,700 |
9 Nov 2023 | JPY | 5,560 | 5,670 | 5,560 | 5,640 | 5,640 | +60 (+1.08%) | 4,000 |
8 Nov 2023 | JPY | 5,800 | 5,850 | 5,580 | 5,580 | 5,580 | -220 (-3.79%) | 13,800 |
7 Nov 2023 | JPY | 5,700 | 5,820 | 5,690 | 5,800 | 5,800 | +100 (+1.75%) | 15,500 |
6 Nov 2023 | JPY | 5,600 | 5,760 | 5,590 | 5,700 | 5,700 | +100 (+1.79%) | 16,600 |
2 Nov 2023 | JPY | 5,620 | 5,690 | 5,560 | 5,600 | 5,600 | -70 (-1.23%) | 13,600 |
1 Nov 2023 | JPY | 5,460 | 5,680 | 5,450 | 5,670 | 5,670 | +290 (+5.39%) | 40,900 |
31 Oct 2023 | JPY | 5,250 | 5,380 | 5,250 | 5,380 | 5,380 | +130 (+2.48%) | 12,100 |
30 Oct 2023 | JPY | 5,310 | 5,430 | 5,250 | 5,250 | 5,250 | -150 (-2.78%) | 12,700 |
27 Oct 2023 | JPY | 5,290 | 5,400 | 5,290 | 5,400 | 5,400 | +110 (+2.08%) | 11,400 |
26 Oct 2023 | JPY | 5,250 | 5,290 | 5,220 | 5,290 | 5,290 | +10 (+0.19%) | 15,900 |
25 Oct 2023 | JPY | 5,240 | 5,280 | 5,200 | 5,280 | 5,280 | +40 (+0.76%) | 21,200 |
24 Oct 2023 | JPY | 5,200 | 5,250 | 5,140 | 5,240 | 5,240 | +40 (+0.77%) | 18,500 |
23 Oct 2023 | JPY | 5,270 | 5,270 | 5,130 | 5,200 | 5,200 | -150 (-2.80%) | 13,300 |
20 Oct 2023 | JPY | 5,410 | 5,410 | 5,310 | 5,350 | 5,350 | -60 (-1.11%) | 7,300 |
19 Oct 2023 | JPY | 5,360 | 5,410 | 5,340 | 5,410 | 5,410 | +20 (+0.37%) | 11,900 |
18 Oct 2023 | JPY | 5,390 | 5,430 | 5,370 | 5,390 | 5,390 | +20 (+0.37%) | 12,100 |
17 Oct 2023 | JPY | 5,300 | 5,370 | 5,300 | 5,370 | 5,370 | +70 (+1.32%) | 10,600 |
16 Oct 2023 | JPY | 5,240 | 5,300 | 5,240 | 5,300 | 5,300 | -40 (-0.75%) | 12,900 |
13 Oct 2023 | JPY | 5,350 | 5,410 | 5,340 | 5,340 | 5,340 | -100 (-1.84%) | 7,700 |
12 Oct 2023 | JPY | 5,440 | 5,450 | 5,390 | 5,440 | 5,440 | 0.0 (0.0%) | 7,900 |
11 Oct 2023 | JPY | 5,480 | 5,480 | 5,410 | 5,440 | 5,440 | -30 (-0.55%) | 8,800 |
10 Oct 2023 | JPY | 5,310 | 5,510 | 5,310 | 5,470 | 5,470 | +170 (+3.21%) | 25,900 |
6 Oct 2023 | JPY | 5,330 | 5,380 | 5,280 | 5,300 | 5,300 | -30 (-0.56%) | 18,500 |
5 Oct 2023 | JPY | 5,290 | 5,420 | 5,290 | 5,330 | 5,330 | +60 (+1.14%) | 24,500 |