Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | JPY | 6,050 | 6,070 | 5,960 | 6,040 | 6,040 | +90 (+1.51%) | 3,900 |
20 Feb 2015 | JPY | 5,920 | 6,000 | 5,920 | 5,950 | 5,950 | +10 (+0.17%) | 2,500 |
19 Feb 2015 | JPY | 5,890 | 6,000 | 5,890 | 5,940 | 5,940 | +60 (+1.02%) | 6,300 |
18 Feb 2015 | JPY | 5,890 | 5,920 | 5,870 | 5,880 | 5,880 | -10 (-0.17%) | 7,600 |
17 Feb 2015 | JPY | 5,860 | 5,890 | 5,840 | 5,890 | 5,890 | +30 (+0.51%) | 5,500 |
16 Feb 2015 | JPY | 5,880 | 5,920 | 5,770 | 5,860 | 5,860 | +80 (+1.38%) | 3,700 |
13 Feb 2015 | JPY | 5,820 | 5,820 | 5,760 | 5,780 | 5,780 | -40 (-0.69%) | 9,200 |
12 Feb 2015 | JPY | 5,860 | 5,910 | 5,800 | 5,820 | 5,820 | -30 (-0.51%) | 9,500 |
10 Feb 2015 | JPY | 5,830 | 6,020 | 5,830 | 5,850 | 5,850 | -20 (-0.34%) | 8,600 |
9 Feb 2015 | JPY | 6,000 | 6,000 | 5,870 | 5,870 | 5,870 | -40 (-0.68%) | 7,700 |
6 Feb 2015 | JPY | 5,930 | 5,990 | 5,910 | 5,910 | 5,910 | -60 (-1.01%) | 6,300 |
5 Feb 2015 | JPY | 5,900 | 6,020 | 5,900 | 5,970 | 5,970 | -30 (-0.50%) | 4,500 |
4 Feb 2015 | JPY | 6,020 | 6,030 | 5,990 | 6,000 | 6,000 | -40 (-0.66%) | 7,500 |
3 Feb 2015 | JPY | 6,000 | 6,040 | 5,990 | 6,040 | 6,040 | +60 (+1.00%) | 8,500 |
2 Feb 2015 | JPY | 5,810 | 5,980 | 5,810 | 5,980 | 5,980 | +130 (+2.22%) | 7,400 |
30 Jan 2015 | JPY | 5,800 | 5,930 | 5,800 | 5,850 | 5,850 | +70 (+1.21%) | 4,700 |
29 Jan 2015 | JPY | 5,750 | 5,870 | 5,750 | 5,780 | 5,780 | 0.0 (0.0%) | 4,800 |
28 Jan 2015 | JPY | 5,760 | 5,850 | 5,750 | 5,780 | 5,780 | -40 (-0.69%) | 10,000 |
27 Jan 2015 | JPY | 5,860 | 5,960 | 5,820 | 5,820 | 5,820 | -60 (-1.02%) | 3,700 |
26 Jan 2015 | JPY | 5,760 | 5,900 | 5,760 | 5,880 | 5,880 | +130 (+2.26%) | 6,600 |
23 Jan 2015 | JPY | 5,710 | 5,820 | 5,700 | 5,750 | 5,750 | +20 (+0.35%) | 7,300 |
22 Jan 2015 | JPY | 5,750 | 5,800 | 5,730 | 5,730 | 5,730 | -20 (-0.35%) | 4,700 |
21 Jan 2015 | JPY | 5,850 | 5,880 | 5,750 | 5,750 | 5,750 | -100 (-1.71%) | 4,300 |
20 Jan 2015 | JPY | 5,880 | 5,910 | 5,850 | 5,850 | 5,850 | -30 (-0.51%) | 2,800 |
19 Jan 2015 | JPY | 5,850 | 5,880 | 5,820 | 5,880 | 5,880 | +60 (+1.03%) | 1,200 |
16 Jan 2015 | JPY | 5,880 | 5,900 | 5,820 | 5,820 | 5,820 | -80 (-1.36%) | 4,200 |
15 Jan 2015 | JPY | 5,950 | 5,950 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 1,900 |
14 Jan 2015 | JPY | 5,880 | 6,100 | 5,880 | 5,900 | 5,900 | +20 (+0.34%) | 5,400 |
13 Jan 2015 | JPY | 5,950 | 5,960 | 5,880 | 5,880 | 5,880 | -70 (-1.18%) | 5,900 |
9 Jan 2015 | JPY | 5,950 | 5,960 | 5,910 | 5,950 | 5,950 | +30 (+0.51%) | 6,600 |