Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | JPY | 5,700 | 5,730 | 5,660 | 5,690 | 5,690 | -20 (-0.35%) | 4,700 |
20 Nov 2014 | JPY | 5,740 | 5,740 | 5,680 | 5,710 | 5,710 | -50 (-0.87%) | 9,500 |
19 Nov 2014 | JPY | 5,740 | 5,820 | 5,730 | 5,760 | 5,760 | +30 (+0.52%) | 5,400 |
18 Nov 2014 | JPY | 5,700 | 5,750 | 5,690 | 5,730 | 5,730 | +20 (+0.35%) | 6,400 |
17 Nov 2014 | JPY | 5,790 | 5,790 | 5,700 | 5,710 | 5,710 | -80 (-1.38%) | 4,300 |
14 Nov 2014 | JPY | 5,830 | 5,830 | 5,790 | 5,790 | 5,790 | -40 (-0.69%) | 9,000 |
13 Nov 2014 | JPY | 5,830 | 5,830 | 5,810 | 5,830 | 5,830 | +50 (+0.87%) | 2,100 |
12 Nov 2014 | JPY | 5,760 | 5,860 | 5,700 | 5,780 | 5,780 | +60 (+1.05%) | 9,300 |
11 Nov 2014 | JPY | 5,700 | 5,780 | 5,700 | 5,720 | 5,720 | +20 (+0.35%) | 4,900 |
10 Nov 2014 | JPY | 5,760 | 5,860 | 5,680 | 5,700 | 5,700 | -110 (-1.89%) | 9,500 |
7 Nov 2014 | JPY | 5,990 | 6,050 | 5,810 | 5,810 | 5,810 | -260 (-4.28%) | 7,100 |
6 Nov 2014 | JPY | 6,150 | 6,180 | 6,000 | 6,070 | 6,070 | +10 (+0.17%) | 4,100 |
5 Nov 2014 | JPY | 6,000 | 6,200 | 5,940 | 6,060 | 6,060 | +100 (+1.68%) | 12,600 |
4 Nov 2014 | JPY | 5,730 | 5,960 | 5,730 | 5,960 | 5,960 | +270 (+4.75%) | 11,700 |
31 Oct 2014 | JPY | 5,730 | 5,730 | 5,650 | 5,690 | 5,690 | -10 (-0.18%) | 2,800 |
30 Oct 2014 | JPY | 5,730 | 5,830 | 5,700 | 5,700 | 5,700 | -90 (-1.55%) | 3,100 |
29 Oct 2014 | JPY | 5,690 | 5,810 | 5,690 | 5,790 | 5,790 | +30 (+0.52%) | 1,600 |
28 Oct 2014 | JPY | 5,770 | 5,880 | 5,700 | 5,760 | 5,760 | -20 (-0.35%) | 3,700 |
27 Oct 2014 | JPY | 5,690 | 5,890 | 5,690 | 5,780 | 5,780 | +190 (+3.40%) | 2,600 |
24 Oct 2014 | JPY | 5,650 | 5,690 | 5,590 | 5,590 | 5,590 | -10 (-0.18%) | 7,100 |
23 Oct 2014 | JPY | 5,630 | 5,630 | 5,580 | 5,600 | 5,600 | +30 (+0.54%) | 2,200 |
22 Oct 2014 | JPY | 5,570 | 5,650 | 5,560 | 5,570 | 5,570 | 0.0 (0.0%) | 6,000 |
21 Oct 2014 | JPY | 5,700 | 5,720 | 5,520 | 5,570 | 5,570 | -130 (-2.28%) | 5,400 |
20 Oct 2014 | JPY | 5,560 | 5,740 | 5,560 | 5,700 | 5,700 | +240 (+4.40%) | 4,500 |
17 Oct 2014 | JPY | 5,700 | 5,700 | 5,450 | 5,460 | 5,460 | -270 (-4.71%) | 7,900 |
16 Oct 2014 | JPY | 5,740 | 5,820 | 5,700 | 5,730 | 5,730 | -180 (-3.05%) | 4,400 |
15 Oct 2014 | JPY | 5,750 | 5,940 | 5,750 | 5,910 | 5,910 | +170 (+2.96%) | 7,000 |
14 Oct 2014 | JPY | 5,680 | 5,790 | 5,560 | 5,740 | 5,740 | -90 (-1.54%) | 7,200 |
10 Oct 2014 | JPY | 5,890 | 5,900 | 5,810 | 5,830 | 5,830 | -110 (-1.85%) | 4,800 |
9 Oct 2014 | JPY | 6,100 | 6,100 | 5,940 | 5,940 | 5,940 | -140 (-2.30%) | 8,400 |