Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | JPY | 6,210 | 6,210 | 6,070 | 6,080 | 6,080 | -130 (-2.09%) | 6,000 |
7 Oct 2014 | JPY | 6,320 | 6,320 | 6,210 | 6,210 | 6,210 | -60 (-0.96%) | 2,000 |
6 Oct 2014 | JPY | 6,220 | 6,320 | 6,220 | 6,270 | 6,270 | +30 (+0.48%) | 3,100 |
3 Oct 2014 | JPY | 6,300 | 6,330 | 6,220 | 6,240 | 6,240 | +40 (+0.65%) | 8,900 |
2 Oct 2014 | JPY | 6,260 | 6,260 | 6,120 | 6,200 | 6,200 | -140 (-2.21%) | 9,000 |
1 Oct 2014 | JPY | 6,170 | 6,350 | 6,110 | 6,340 | 6,340 | +270 (+4.45%) | 16,000 |
30 Sep 2014 | JPY | 6,180 | 6,180 | 6,040 | 6,070 | 6,070 | -40 (-0.65%) | 5,000 |
29 Sep 2014 | JPY | 6,070 | 6,190 | 6,070 | 6,110 | 6,110 | -50 (-0.81%) | 4,400 |
26 Sep 2014 | JPY | 6,160 | 6,250 | 6,130 | 6,160 | 6,160 | -40 (-0.65%) | 6,100 |
25 Sep 2014 | JPY | 6,140 | 6,300 | 6,140 | 6,200 | 6,200 | +70 (+1.14%) | 12,400 |
24 Sep 2014 | JPY | 6,130 | 6,150 | 6,030 | 6,130 | 6,130 | +70 (+1.16%) | 9,400 |
22 Sep 2014 | JPY | 6,110 | 6,150 | 6,060 | 6,060 | 6,060 | -110 (-1.78%) | 9,800 |
19 Sep 2014 | JPY | 6,070 | 6,190 | 6,010 | 6,170 | 6,170 | +110 (+1.82%) | 9,700 |
18 Sep 2014 | JPY | 6,080 | 6,120 | 6,010 | 6,060 | 6,060 | -20 (-0.33%) | 5,000 |
17 Sep 2014 | JPY | 6,130 | 6,130 | 6,060 | 6,080 | 6,080 | +50 (+0.83%) | 2,900 |
16 Sep 2014 | JPY | 6,080 | 6,130 | 6,020 | 6,030 | 6,030 | -120 (-1.95%) | 5,900 |
12 Sep 2014 | JPY | 6,130 | 6,150 | 6,070 | 6,150 | 6,150 | +80 (+1.32%) | 7,200 |
11 Sep 2014 | JPY | 6,060 | 6,180 | 6,050 | 6,070 | 6,070 | +10 (+0.17%) | 5,200 |
10 Sep 2014 | JPY | 6,070 | 6,100 | 6,050 | 6,060 | 6,060 | -40 (-0.66%) | 9,000 |
9 Sep 2014 | JPY | 6,130 | 6,130 | 6,080 | 6,100 | 6,100 | -30 (-0.49%) | 7,800 |
8 Sep 2014 | JPY | 6,150 | 6,150 | 6,050 | 6,130 | 6,130 | +70 (+1.16%) | 3,400 |
5 Sep 2014 | JPY | 6,040 | 6,100 | 6,020 | 6,060 | 6,060 | 0.0 (0.0%) | 5,500 |
4 Sep 2014 | JPY | 6,050 | 6,110 | 6,040 | 6,060 | 6,060 | -90 (-1.46%) | 12,900 |
3 Sep 2014 | JPY | 6,130 | 6,200 | 6,100 | 6,150 | 6,150 | +20 (+0.33%) | 4,800 |
2 Sep 2014 | JPY | 6,130 | 6,180 | 6,120 | 6,130 | 6,130 | -30 (-0.49%) | 4,800 |
1 Sep 2014 | JPY | 6,150 | 6,210 | 6,120 | 6,160 | 6,160 | -40 (-0.65%) | 3,600 |
29 Aug 2014 | JPY | 6,060 | 6,200 | 6,060 | 6,200 | 6,200 | +130 (+2.14%) | 7,100 |
28 Aug 2014 | JPY | 6,080 | 6,180 | 6,060 | 6,070 | 6,070 | -100 (-1.62%) | 6,900 |
27 Aug 2014 | JPY | 6,260 | 6,260 | 6,080 | 6,170 | 6,170 | +10 (+0.16%) | 5,000 |
26 Aug 2014 | JPY | 6,200 | 6,210 | 6,140 | 6,160 | 6,160 | -140 (-2.22%) | 8,500 |