Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | JPY | 6,270 | 6,310 | 6,250 | 6,300 | 6,300 | +30 (+0.48%) | 6,400 |
22 Aug 2014 | JPY | 6,290 | 6,290 | 6,200 | 6,270 | 6,270 | -20 (-0.32%) | 6,900 |
21 Aug 2014 | JPY | 6,280 | 6,290 | 6,260 | 6,290 | 6,290 | +60 (+0.96%) | 5,400 |
20 Aug 2014 | JPY | 6,190 | 6,240 | 6,140 | 6,230 | 6,230 | +40 (+0.65%) | 6,900 |
19 Aug 2014 | JPY | 6,190 | 6,190 | 6,130 | 6,190 | 6,190 | +90 (+1.48%) | 16,700 |
18 Aug 2014 | JPY | 6,100 | 6,130 | 6,080 | 6,100 | 6,100 | 0.0 (0.0%) | 8,500 |
15 Aug 2014 | JPY | 6,040 | 6,120 | 6,040 | 6,100 | 6,100 | +60 (+0.99%) | 8,900 |
14 Aug 2014 | JPY | 5,970 | 6,110 | 5,970 | 6,040 | 6,040 | 0.0 (0.0%) | 13,500 |
13 Aug 2014 | JPY | 6,000 | 6,070 | 6,000 | 6,040 | 6,040 | +20 (+0.33%) | 6,700 |
12 Aug 2014 | JPY | 5,990 | 6,030 | 5,970 | 6,020 | 6,020 | +20 (+0.33%) | 7,300 |
11 Aug 2014 | JPY | 6,000 | 6,000 | 5,910 | 6,000 | 6,000 | -30 (-0.50%) | 18,000 |
8 Aug 2014 | JPY | 6,080 | 6,100 | 5,910 | 6,030 | 6,030 | -50 (-0.82%) | 10,600 |
7 Aug 2014 | JPY | 6,110 | 6,130 | 6,020 | 6,080 | 6,080 | 0.0 (0.0%) | 9,000 |
6 Aug 2014 | JPY | 6,110 | 6,110 | 6,020 | 6,080 | 6,080 | -50 (-0.82%) | 13,900 |
5 Aug 2014 | JPY | 6,090 | 6,140 | 6,040 | 6,130 | 6,130 | +40 (+0.66%) | 12,600 |
4 Aug 2014 | JPY | 6,150 | 6,150 | 6,080 | 6,090 | 6,090 | -90 (-1.46%) | 17,300 |
1 Aug 2014 | JPY | 5,800 | 6,180 | 5,650 | 6,180 | 6,180 | +320 (+5.46%) | 40,300 |
31 Jul 2014 | JPY | 6,510 | 6,580 | 5,580 | 5,860 | 5,860 | -690 (-10.53%) | 57,900 |
30 Jul 2014 | JPY | 6,570 | 6,600 | 6,470 | 6,550 | 6,550 | -20 (-0.30%) | 12,000 |
29 Jul 2014 | JPY | 6,600 | 6,620 | 6,510 | 6,570 | 6,570 | -20 (-0.30%) | 6,100 |
28 Jul 2014 | JPY | 6,550 | 6,600 | 6,440 | 6,590 | 6,590 | +40 (+0.61%) | 12,200 |
25 Jul 2014 | JPY | 6,510 | 6,550 | 6,500 | 6,550 | 6,550 | +40 (+0.61%) | 10,900 |
24 Jul 2014 | JPY | 6,490 | 6,540 | 6,490 | 6,510 | 6,510 | 0.0 (0.0%) | 9,000 |
23 Jul 2014 | JPY | 6,500 | 6,530 | 6,500 | 6,510 | 6,510 | +10 (+0.15%) | 13,100 |
22 Jul 2014 | JPY | 6,500 | 6,500 | 6,470 | 6,500 | 6,500 | -10 (-0.15%) | 13,200 |
18 Jul 2014 | JPY | 6,490 | 6,540 | 6,440 | 6,510 | 6,510 | +20 (+0.31%) | 12,800 |
17 Jul 2014 | JPY | 6,450 | 6,520 | 6,450 | 6,490 | 6,490 | +60 (+0.93%) | 10,700 |
16 Jul 2014 | JPY | 6,360 | 6,430 | 6,330 | 6,430 | 6,430 | -10 (-0.16%) | 4,400 |
15 Jul 2014 | JPY | 6,330 | 6,490 | 6,330 | 6,440 | 6,440 | +70 (+1.10%) | 10,200 |
14 Jul 2014 | JPY | 6,380 | 6,420 | 6,290 | 6,370 | 6,370 | -60 (-0.93%) | 11,800 |