Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | JPY | 6,380 | 6,470 | 6,380 | 6,430 | 6,430 | -70 (-1.08%) | 13,500 |
10 Jul 2014 | JPY | 6,670 | 6,690 | 6,490 | 6,500 | 6,500 | -170 (-2.55%) | 25,500 |
9 Jul 2014 | JPY | 6,640 | 6,770 | 6,620 | 6,670 | 6,670 | -90 (-1.33%) | 31,800 |
8 Jul 2014 | JPY | 6,550 | 6,760 | 6,540 | 6,760 | 6,760 | +290 (+4.48%) | 33,800 |
7 Jul 2014 | JPY | 6,440 | 6,600 | 6,400 | 6,470 | 6,470 | +70 (+1.09%) | 27,200 |
4 Jul 2014 | JPY | 6,240 | 6,400 | 6,200 | 6,400 | 6,400 | +210 (+3.39%) | 25,500 |
3 Jul 2014 | JPY | 6,060 | 6,230 | 6,060 | 6,190 | 6,190 | +120 (+1.98%) | 18,200 |
2 Jul 2014 | JPY | 5,940 | 6,080 | 5,940 | 6,070 | 6,070 | +140 (+2.36%) | 17,200 |
1 Jul 2014 | JPY | 5,900 | 5,930 | 5,810 | 5,930 | 5,930 | +30 (+0.51%) | 12,700 |
30 Jun 2014 | JPY | 5,860 | 5,900 | 5,720 | 5,900 | 5,900 | +120 (+2.08%) | 28,300 |
27 Jun 2014 | JPY | 5,890 | 5,900 | 5,770 | 5,780 | 5,780 | -130 (-2.20%) | 9,400 |
26 Jun 2014 | JPY | 5,910 | 5,940 | 5,880 | 5,910 | 5,910 | 0.0 (0.0%) | 10,500 |
25 Jun 2014 | JPY | 5,870 | 5,910 | 5,850 | 5,910 | 5,910 | +80 (+1.37%) | 13,700 |
24 Jun 2014 | JPY | 5,820 | 5,860 | 5,780 | 5,830 | 5,830 | +20 (+0.34%) | 6,100 |
23 Jun 2014 | JPY | 5,820 | 5,820 | 5,770 | 5,810 | 5,810 | -40 (-0.68%) | 9,400 |
20 Jun 2014 | JPY | 5,940 | 5,940 | 5,780 | 5,850 | 5,850 | -80 (-1.35%) | 16,500 |
19 Jun 2014 | JPY | 5,940 | 5,940 | 5,890 | 5,930 | 5,930 | +80 (+1.37%) | 6,500 |
18 Jun 2014 | JPY | 5,920 | 5,960 | 5,820 | 5,850 | 5,850 | -60 (-1.02%) | 17,500 |
17 Jun 2014 | JPY | 5,900 | 5,940 | 5,840 | 5,910 | 5,910 | +20 (+0.34%) | 9,100 |
16 Jun 2014 | JPY | 5,810 | 5,900 | 5,770 | 5,890 | 5,890 | +110 (+1.90%) | 27,100 |
13 Jun 2014 | JPY | 5,850 | 5,860 | 5,780 | 5,780 | 5,780 | -40 (-0.69%) | 4,100 |
12 Jun 2014 | JPY | 5,830 | 5,840 | 5,770 | 5,820 | 5,820 | -10 (-0.17%) | 9,900 |
11 Jun 2014 | JPY | 5,650 | 5,840 | 5,620 | 5,830 | 5,830 | +90 (+1.57%) | 22,400 |
10 Jun 2014 | JPY | 5,790 | 5,790 | 5,630 | 5,740 | 5,740 | -60 (-1.03%) | 17,600 |
9 Jun 2014 | JPY | 5,820 | 5,820 | 5,770 | 5,800 | 5,800 | -10 (-0.17%) | 21,000 |
6 Jun 2014 | JPY | 5,790 | 5,830 | 5,790 | 5,810 | 5,810 | +40 (+0.69%) | 16,700 |
5 Jun 2014 | JPY | 5,820 | 5,880 | 5,770 | 5,770 | 5,770 | -80 (-1.37%) | 32,100 |
4 Jun 2014 | JPY | 5,850 | 5,880 | 5,800 | 5,850 | 5,850 | +80 (+1.39%) | 25,500 |
3 Jun 2014 | JPY | 5,700 | 5,830 | 5,610 | 5,770 | 5,770 | +310 (+5.68%) | 58,300 |
2 Jun 2014 | JPY | 5,450 | 5,500 | 5,360 | 5,460 | 5,460 | +10 (+0.18%) | 50,400 |