Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | JPY | 5,670 | 5,670 | 5,340 | 5,450 | 5,450 | -260 (-4.55%) | 78,900 |
29 May 2014 | JPY | 5,530 | 5,710 | 5,530 | 5,710 | 5,710 | +100 (+1.78%) | 29,900 |
28 May 2014 | JPY | 5,500 | 5,620 | 5,490 | 5,610 | 5,610 | +280 (+5.25%) | 57,900 |
27 May 2014 | JPY | 5,330 | 5,360 | 5,300 | 5,330 | 5,330 | +70 (+1.33%) | 21,200 |
26 May 2014 | JPY | 5,350 | 5,350 | 5,210 | 5,260 | 5,260 | -90 (-1.68%) | 16,500 |
23 May 2014 | JPY | 5,350 | 5,360 | 5,310 | 5,350 | 5,350 | -50 (-0.93%) | 8,700 |
22 May 2014 | JPY | 5,260 | 5,400 | 5,170 | 5,400 | 5,400 | +10 (+0.19%) | 17,200 |
21 May 2014 | JPY | 5,410 | 5,410 | 5,350 | 5,390 | 5,390 | -30 (-0.55%) | 16,700 |
20 May 2014 | JPY | 5,450 | 5,450 | 5,400 | 5,420 | 5,420 | -10 (-0.18%) | 5,800 |
19 May 2014 | JPY | 5,470 | 5,470 | 5,380 | 5,430 | 5,430 | -40 (-0.73%) | 7,900 |
16 May 2014 | JPY | 5,500 | 5,580 | 5,390 | 5,470 | 5,470 | 0.0 (0.0%) | 17,200 |
15 May 2014 | JPY | 5,400 | 5,570 | 5,330 | 5,470 | 5,470 | +170 (+3.21%) | 74,100 |
14 May 2014 | JPY | 5,340 | 5,380 | 5,260 | 5,300 | 5,300 | -140 (-2.57%) | 12,400 |
13 May 2014 | JPY | 5,470 | 5,500 | 5,370 | 5,440 | 5,440 | -40 (-0.73%) | 10,900 |
12 May 2014 | JPY | 5,410 | 5,490 | 5,410 | 5,480 | 5,480 | +80 (+1.48%) | 11,100 |
9 May 2014 | JPY | 5,440 | 5,450 | 5,370 | 5,400 | 5,400 | 0.0 (0.0%) | 22,000 |
8 May 2014 | JPY | 5,380 | 5,410 | 5,340 | 5,400 | 5,400 | +40 (+0.75%) | 20,300 |
7 May 2014 | JPY | 5,310 | 5,380 | 5,300 | 5,360 | 5,360 | +70 (+1.32%) | 15,000 |
2 May 2014 | JPY | 5,170 | 5,300 | 5,140 | 5,290 | 5,290 | +60 (+1.15%) | 15,700 |
1 May 2014 | JPY | 5,230 | 5,230 | 5,180 | 5,230 | 5,230 | +40 (+0.77%) | 6,700 |
30 Apr 2014 | JPY | 5,080 | 5,210 | 5,050 | 5,190 | 5,190 | +100 (+1.96%) | 11,100 |
28 Apr 2014 | JPY | 5,190 | 5,250 | 5,020 | 5,090 | 5,090 | -100 (-1.93%) | 14,300 |
25 Apr 2014 | JPY | 5,220 | 5,280 | 5,140 | 5,190 | 5,190 | -30 (-0.57%) | 20,100 |
24 Apr 2014 | JPY | 5,110 | 5,240 | 5,110 | 5,220 | 5,220 | +70 (+1.36%) | 21,600 |
23 Apr 2014 | JPY | 5,150 | 5,220 | 5,130 | 5,150 | 5,150 | +20 (+0.39%) | 29,100 |
22 Apr 2014 | JPY | 5,030 | 5,150 | 5,030 | 5,130 | 5,130 | +170 (+3.43%) | 28,600 |
21 Apr 2014 | JPY | 4,990 | 4,990 | 4,930 | 4,960 | 4,960 | -40 (-0.80%) | 3,900 |
18 Apr 2014 | JPY | 5,050 | 5,050 | 4,920 | 5,000 | 5,000 | -50 (-0.99%) | 13,600 |
17 Apr 2014 | JPY | 5,020 | 5,050 | 4,950 | 5,050 | 5,050 | +65 (+1.30%) | 22,900 |
16 Apr 2014 | JPY | 4,835 | 4,985 | 4,830 | 4,985 | 4,985 | +140 (+2.89%) | 17,500 |