| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | JPY | 4,720 | 4,845 | 4,675 | 4,845 | 4,845 | +125 (+2.65%) | 23,100 |
| 14 Apr 2014 | JPY | 4,690 | 4,730 | 4,690 | 4,720 | 4,720 | +45 (+0.96%) | 14,300 |
| 11 Apr 2014 | JPY | 4,655 | 4,690 | 4,650 | 4,675 | 4,675 | +55 (+1.19%) | 19,600 |
| 10 Apr 2014 | JPY | 4,630 | 4,660 | 4,620 | 4,620 | 4,620 | +10 (+0.22%) | 13,900 |
| 9 Apr 2014 | JPY | 4,595 | 4,620 | 4,535 | 4,610 | 4,610 | +15 (+0.33%) | 17,800 |
| 8 Apr 2014 | JPY | 4,520 | 4,605 | 4,505 | 4,595 | 4,595 | +75 (+1.66%) | 13,700 |
| 7 Apr 2014 | JPY | 4,610 | 4,610 | 4,505 | 4,520 | 4,520 | -95 (-2.06%) | 12,600 |
| 4 Apr 2014 | JPY | 4,620 | 4,620 | 4,540 | 4,615 | 4,615 | +40 (+0.87%) | 12,300 |
| 3 Apr 2014 | JPY | 4,570 | 4,620 | 4,560 | 4,575 | 4,575 | 0.0 (0.0%) | 16,200 |
| 2 Apr 2014 | JPY | 4,570 | 4,590 | 4,520 | 4,575 | 4,575 | 0.0 (0.0%) | 18,800 |
| 1 Apr 2014 | JPY | 4,500 | 4,575 | 4,500 | 4,575 | 4,575 | +20 (+0.44%) | 5,200 |
| 31 Mar 2014 | JPY | 4,555 | 4,570 | 4,530 | 4,555 | 4,555 | +25 (+0.55%) | 10,800 |
| 28 Mar 2014 | JPY | 4,500 | 4,555 | 4,500 | 4,530 | 4,530 | +30 (+0.67%) | 5,100 |
| 27 Mar 2014 | JPY | 4,320 | 4,515 | 4,320 | 4,500 | 4,500 | -30 (-0.66%) | 19,200 |
| 26 Mar 2014 | JPY | 4,530 | 4,560 | 4,525 | 4,530 | 4,530 | 0.0 (0.0%) | 12,200 |
| 25 Mar 2014 | JPY | 4,550 | 4,555 | 4,520 | 4,530 | 4,530 | +20 (+0.44%) | 10,900 |
| 24 Mar 2014 | JPY | 4,510 | 4,550 | 4,490 | 4,510 | 4,510 | -10 (-0.22%) | 15,400 |
| 20 Mar 2014 | JPY | 4,485 | 4,520 | 4,450 | 4,520 | 4,520 | +70 (+1.57%) | 18,500 |
| 19 Mar 2014 | JPY | 4,465 | 4,480 | 4,430 | 4,450 | 4,450 | -15 (-0.34%) | 10,300 |
| 18 Mar 2014 | JPY | 4,410 | 4,475 | 4,395 | 4,465 | 4,465 | +60 (+1.36%) | 14,900 |
| 17 Mar 2014 | JPY | 4,485 | 4,485 | 4,390 | 4,405 | 4,405 | -25 (-0.56%) | 6,900 |
| 14 Mar 2014 | JPY | 4,365 | 4,430 | 4,360 | 4,430 | 4,430 | +15 (+0.34%) | 12,900 |
| 13 Mar 2014 | JPY | 4,395 | 4,430 | 4,395 | 4,415 | 4,415 | -5 (-0.11%) | 3,600 |
| 12 Mar 2014 | JPY | 4,370 | 4,425 | 4,370 | 4,420 | 4,420 | +25 (+0.57%) | 3,700 |
| 11 Mar 2014 | JPY | 4,385 | 4,415 | 4,385 | 4,395 | 4,395 | -35 (-0.79%) | 2,300 |
| 10 Mar 2014 | JPY | 4,460 | 4,465 | 4,420 | 4,430 | 4,430 | +5 (+0.11%) | 4,300 |
| 7 Mar 2014 | JPY | 4,435 | 4,455 | 4,390 | 4,425 | 4,425 | +30 (+0.68%) | 6,100 |
| 6 Mar 2014 | JPY | 4,355 | 4,395 | 4,355 | 4,395 | 4,395 | -30 (-0.68%) | 1,100 |
| 5 Mar 2014 | JPY | 4,405 | 4,435 | 4,390 | 4,425 | 4,425 | +25 (+0.57%) | 2,500 |
| 4 Mar 2014 | JPY | 4,350 | 4,400 | 4,350 | 4,400 | 4,400 | +15 (+0.34%) | 3,600 |
