Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | JPY | 4,370 | 4,395 | 4,360 | 4,385 | 4,385 | -50 (-1.13%) | 9,900 |
28 Feb 2014 | JPY | 4,440 | 4,440 | 4,395 | 4,435 | 4,435 | +15 (+0.34%) | 5,400 |
27 Feb 2014 | JPY | 4,455 | 4,475 | 4,420 | 4,420 | 4,420 | -30 (-0.67%) | 7,800 |
26 Feb 2014 | JPY | 4,420 | 4,465 | 4,415 | 4,450 | 4,450 | +35 (+0.79%) | 5,300 |
25 Feb 2014 | JPY | 4,380 | 4,430 | 4,370 | 4,415 | 4,415 | +50 (+1.15%) | 17,900 |
24 Feb 2014 | JPY | 4,360 | 4,380 | 4,350 | 4,365 | 4,365 | +10 (+0.23%) | 7,000 |
21 Feb 2014 | JPY | 4,340 | 4,365 | 4,310 | 4,355 | 4,355 | +15 (+0.35%) | 4,500 |
20 Feb 2014 | JPY | 4,360 | 4,380 | 4,330 | 4,340 | 4,340 | +20 (+0.46%) | 18,900 |
19 Feb 2014 | JPY | 4,285 | 4,355 | 4,285 | 4,320 | 4,320 | +35 (+0.82%) | 7,000 |
18 Feb 2014 | JPY | 4,210 | 4,295 | 4,210 | 4,285 | 4,285 | +85 (+2.02%) | 6,900 |
17 Feb 2014 | JPY | 4,305 | 4,305 | 4,200 | 4,200 | 4,200 | -120 (-2.78%) | 6,200 |
14 Feb 2014 | JPY | 4,300 | 4,340 | 4,300 | 4,320 | 4,320 | -15 (-0.35%) | 4,600 |
13 Feb 2014 | JPY | 4,330 | 4,350 | 4,315 | 4,335 | 4,335 | -15 (-0.34%) | 2,900 |
12 Feb 2014 | JPY | 4,340 | 4,375 | 4,325 | 4,350 | 4,350 | +10 (+0.23%) | 11,300 |
10 Feb 2014 | JPY | 4,355 | 4,365 | 4,300 | 4,340 | 4,340 | +45 (+1.05%) | 7,500 |
7 Feb 2014 | JPY | 4,260 | 4,300 | 4,260 | 4,295 | 4,295 | +35 (+0.82%) | 10,700 |
6 Feb 2014 | JPY | 4,105 | 4,280 | 4,105 | 4,260 | 4,260 | +125 (+3.02%) | 19,500 |
5 Feb 2014 | JPY | 4,280 | 4,280 | 4,105 | 4,135 | 4,135 | -40 (-0.96%) | 10,700 |
4 Feb 2014 | JPY | 4,200 | 4,230 | 4,140 | 4,175 | 4,175 | -125 (-2.91%) | 13,600 |
3 Feb 2014 | JPY | 4,270 | 4,300 | 4,205 | 4,300 | 4,300 | -60 (-1.38%) | 12,800 |
31 Jan 2014 | JPY | 4,285 | 4,380 | 4,230 | 4,360 | 4,360 | +45 (+1.04%) | 31,500 |
30 Jan 2014 | JPY | 4,335 | 4,355 | 4,310 | 4,315 | 4,315 | -50 (-1.15%) | 7,800 |
29 Jan 2014 | JPY | 4,395 | 4,395 | 4,360 | 4,365 | 4,365 | -25 (-0.57%) | 11,500 |
28 Jan 2014 | JPY | 4,385 | 4,430 | 4,350 | 4,390 | 4,390 | +55 (+1.27%) | 11,900 |
27 Jan 2014 | JPY | 4,300 | 4,350 | 4,285 | 4,335 | 4,335 | +5 (+0.12%) | 14,600 |
24 Jan 2014 | JPY | 4,380 | 4,380 | 4,325 | 4,330 | 4,330 | -70 (-1.59%) | 10,700 |
23 Jan 2014 | JPY | 4,490 | 4,500 | 4,400 | 4,400 | 4,400 | -105 (-2.33%) | 14,300 |
22 Jan 2014 | JPY | 4,525 | 4,540 | 4,485 | 4,505 | 4,505 | +5 (+0.11%) | 6,900 |
21 Jan 2014 | JPY | 4,510 | 4,520 | 4,500 | 4,500 | 4,500 | -30 (-0.66%) | 3,600 |
20 Jan 2014 | JPY | 4,500 | 4,530 | 4,500 | 4,530 | 4,530 | +30 (+0.67%) | 4,200 |