Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | JPY | 4,500 | 4,545 | 4,495 | 4,500 | 4,500 | -35 (-0.77%) | 10,200 |
16 Jan 2014 | JPY | 4,545 | 4,555 | 4,530 | 4,535 | 4,535 | +45 (+1.00%) | 7,700 |
15 Jan 2014 | JPY | 4,555 | 4,560 | 4,490 | 4,490 | 4,490 | +5 (+0.11%) | 6,800 |
14 Jan 2014 | JPY | 4,550 | 4,570 | 4,470 | 4,485 | 4,485 | -65 (-1.43%) | 23,300 |
10 Jan 2014 | JPY | 4,500 | 4,560 | 4,490 | 4,550 | 4,550 | +90 (+2.02%) | 17,000 |
9 Jan 2014 | JPY | 4,500 | 4,525 | 4,380 | 4,460 | 4,460 | -35 (-0.78%) | 25,000 |
8 Jan 2014 | JPY | 4,445 | 4,495 | 4,435 | 4,495 | 4,495 | +85 (+1.93%) | 27,900 |
7 Jan 2014 | JPY | 4,350 | 4,425 | 4,350 | 4,410 | 4,410 | +80 (+1.85%) | 16,700 |
6 Jan 2014 | JPY | 4,300 | 4,330 | 4,295 | 4,330 | 4,330 | +35 (+0.81%) | 13,100 |
30 Dec 2013 | JPY | 4,270 | 4,295 | 4,270 | 4,295 | 4,295 | +25 (+0.59%) | 5,100 |
27 Dec 2013 | JPY | 4,245 | 4,280 | 4,230 | 4,270 | 4,270 | +20 (+0.47%) | 6,000 |
26 Dec 2013 | JPY | 4,145 | 4,250 | 4,145 | 4,250 | 4,250 | +125 (+3.03%) | 9,300 |
25 Dec 2013 | JPY | 4,140 | 4,195 | 4,120 | 4,125 | 4,125 | +5 (+0.12%) | 17,500 |
24 Dec 2013 | JPY | 4,195 | 4,200 | 4,120 | 4,120 | 4,120 | -60 (-1.44%) | 18,400 |
20 Dec 2013 | JPY | 4,200 | 4,200 | 4,120 | 4,180 | 4,180 | -50 (-1.18%) | 15,000 |
19 Dec 2013 | JPY | 4,230 | 4,250 | 4,220 | 4,230 | 4,230 | -20 (-0.47%) | 14,600 |
18 Dec 2013 | JPY | 4,245 | 4,250 | 4,220 | 4,250 | 4,250 | +5 (+0.12%) | 11,400 |
17 Dec 2013 | JPY | 4,205 | 4,255 | 4,200 | 4,245 | 4,245 | +35 (+0.83%) | 20,400 |
16 Dec 2013 | JPY | 4,255 | 4,265 | 4,205 | 4,210 | 4,210 | -40 (-0.94%) | 10,500 |
13 Dec 2013 | JPY | 4,245 | 4,275 | 4,245 | 4,250 | 4,250 | +30 (+0.71%) | 12,400 |
12 Dec 2013 | JPY | 4,230 | 4,240 | 4,200 | 4,220 | 4,220 | -20 (-0.47%) | 9,700 |
11 Dec 2013 | JPY | 4,200 | 4,245 | 4,200 | 4,240 | 4,240 | +10 (+0.24%) | 3,400 |
10 Dec 2013 | JPY | 4,280 | 4,285 | 4,215 | 4,230 | 4,230 | -5 (-0.12%) | 7,400 |
9 Dec 2013 | JPY | 4,210 | 4,300 | 4,210 | 4,235 | 4,235 | -5 (-0.12%) | 29,100 |
6 Dec 2013 | JPY | 4,180 | 4,245 | 4,180 | 4,240 | 4,240 | +70 (+1.68%) | 7,700 |
5 Dec 2013 | JPY | 4,150 | 4,210 | 4,150 | 4,170 | 4,170 | -15 (-0.36%) | 16,300 |
4 Dec 2013 | JPY | 4,155 | 4,185 | 4,140 | 4,185 | 4,185 | +30 (+0.72%) | 12,100 |
3 Dec 2013 | JPY | 4,180 | 4,190 | 4,130 | 4,155 | 4,155 | +45 (+1.09%) | 13,800 |
2 Dec 2013 | JPY | 4,095 | 4,120 | 4,095 | 4,110 | 4,110 | +40 (+0.98%) | 6,200 |
29 Nov 2013 | JPY | 4,095 | 4,095 | 4,070 | 4,070 | 4,070 | 0.0 (0.0%) | 2,600 |