Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | JPY | 4,125 | 4,125 | 4,055 | 4,070 | 4,070 | -15 (-0.37%) | 7,900 |
27 Nov 2013 | JPY | 4,115 | 4,115 | 4,085 | 4,085 | 4,085 | -30 (-0.73%) | 3,300 |
26 Nov 2013 | JPY | 4,155 | 4,155 | 4,100 | 4,115 | 4,115 | -40 (-0.96%) | 13,200 |
25 Nov 2013 | JPY | 4,145 | 4,165 | 4,125 | 4,155 | 4,155 | +10 (+0.24%) | 10,300 |
22 Nov 2013 | JPY | 4,090 | 4,150 | 4,090 | 4,145 | 4,145 | +45 (+1.10%) | 6,600 |
21 Nov 2013 | JPY | 4,080 | 4,120 | 4,065 | 4,100 | 4,100 | +20 (+0.49%) | 14,000 |
20 Nov 2013 | JPY | 4,080 | 4,100 | 4,075 | 4,080 | 4,080 | 0.0 (0.0%) | 4,400 |
19 Nov 2013 | JPY | 4,105 | 4,105 | 4,080 | 4,080 | 4,080 | -10 (-0.24%) | 2,000 |
18 Nov 2013 | JPY | 4,145 | 4,150 | 4,090 | 4,090 | 4,090 | -35 (-0.85%) | 10,800 |
15 Nov 2013 | JPY | 4,130 | 4,165 | 4,125 | 4,125 | 4,125 | -15 (-0.36%) | 9,200 |
14 Nov 2013 | JPY | 4,085 | 4,145 | 4,085 | 4,140 | 4,140 | +60 (+1.47%) | 7,300 |
13 Nov 2013 | JPY | 4,085 | 4,090 | 4,050 | 4,080 | 4,080 | -25 (-0.61%) | 6,600 |
12 Nov 2013 | JPY | 4,055 | 4,110 | 4,055 | 4,105 | 4,105 | +55 (+1.36%) | 5,200 |
11 Nov 2013 | JPY | 4,080 | 4,145 | 4,050 | 4,050 | 4,050 | -50 (-1.22%) | 11,000 |
8 Nov 2013 | JPY | 4,140 | 4,140 | 4,080 | 4,100 | 4,100 | -20 (-0.49%) | 5,500 |
7 Nov 2013 | JPY | 4,200 | 4,200 | 4,120 | 4,120 | 4,120 | -50 (-1.20%) | 9,700 |
6 Nov 2013 | JPY | 4,215 | 4,240 | 4,130 | 4,170 | 4,170 | -85 (-2.00%) | 17,700 |
5 Nov 2013 | JPY | 4,205 | 4,300 | 4,200 | 4,255 | 4,255 | +45 (+1.07%) | 5,600 |
1 Nov 2013 | JPY | 4,220 | 4,235 | 4,190 | 4,210 | 4,210 | -140 (-3.22%) | 5,300 |
31 Oct 2013 | JPY | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 4,330 | 4,380 | 4,305 | 4,350 | 4,350 | +50 (+1.16%) | 21,000 |
29 Oct 2013 | JPY | 4,290 | 4,305 | 4,280 | 4,300 | 4,300 | +75 (+1.78%) | 15,600 |
28 Oct 2013 | JPY | 4,195 | 4,240 | 4,195 | 4,225 | 4,225 | +30 (+0.72%) | 7,100 |
25 Oct 2013 | JPY | 4,200 | 4,230 | 4,180 | 4,195 | 4,195 | -5 (-0.12%) | 8,800 |
24 Oct 2013 | JPY | 4,205 | 4,235 | 4,180 | 4,200 | 4,200 | -5 (-0.12%) | 9,500 |
23 Oct 2013 | JPY | 4,245 | 4,250 | 4,205 | 4,205 | 4,205 | -20 (-0.47%) | 13,600 |
22 Oct 2013 | JPY | 4,225 | 4,250 | 4,220 | 4,225 | 4,225 | 0.0 (0.0%) | 5,500 |
21 Oct 2013 | JPY | 4,255 | 4,280 | 4,215 | 4,225 | 4,225 | +40 (+0.96%) | 24,000 |
18 Oct 2013 | JPY | 4,200 | 4,235 | 4,175 | 4,185 | 4,185 | +20 (+0.48%) | 25,100 |
17 Oct 2013 | JPY | 4,195 | 4,200 | 4,165 | 4,165 | 4,165 | -15 (-0.36%) | 6,900 |