Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2013 | JPY | 4,170 | 4,200 | 4,170 | 4,180 | 4,180 | -40 (-0.95%) | 2,000 |
15 Oct 2013 | JPY | 4,155 | 4,220 | 4,155 | 4,220 | 4,220 | +75 (+1.81%) | 15,200 |
11 Oct 2013 | JPY | 4,160 | 4,160 | 4,095 | 4,145 | 4,145 | +30 (+0.73%) | 10,700 |
10 Oct 2013 | JPY | 4,120 | 4,175 | 4,090 | 4,115 | 4,115 | 0.0 (0.0%) | 5,400 |
9 Oct 2013 | JPY | 4,110 | 4,115 | 4,085 | 4,115 | 4,115 | +45 (+1.11%) | 900 |
8 Oct 2013 | JPY | 4,050 | 4,110 | 4,050 | 4,070 | 4,070 | +5 (+0.12%) | 4,500 |
7 Oct 2013 | JPY | 4,100 | 4,100 | 4,060 | 4,065 | 4,065 | -35 (-0.85%) | 5,100 |
4 Oct 2013 | JPY | 4,110 | 4,110 | 4,070 | 4,100 | 4,100 | -5 (-0.12%) | 9,000 |
3 Oct 2013 | JPY | 4,105 | 4,115 | 4,100 | 4,105 | 4,105 | 0.0 (0.0%) | 3,300 |
2 Oct 2013 | JPY | 4,150 | 4,150 | 4,100 | 4,105 | 4,105 | -40 (-0.97%) | 4,000 |
1 Oct 2013 | JPY | 4,100 | 4,145 | 4,100 | 4,145 | 4,145 | -5 (-0.12%) | 10,700 |
30 Sep 2013 | JPY | 4,100 | 4,150 | 4,100 | 4,150 | 4,150 | 0.0 (0.0%) | 13,600 |
27 Sep 2013 | JPY | 4,150 | 4,150 | 4,135 | 4,150 | 4,150 | 0.0 (0.0%) | 2,600 |
26 Sep 2013 | JPY | 4,130 | 4,150 | 4,100 | 4,150 | 4,150 | -20 (-0.48%) | 5,200 |
25 Sep 2013 | JPY | 4,205 | 4,230 | 4,170 | 4,170 | 4,170 | -15 (-0.36%) | 10,800 |
24 Sep 2013 | JPY | 4,190 | 4,200 | 4,180 | 4,185 | 4,185 | +10 (+0.24%) | 14,200 |
20 Sep 2013 | JPY | 4,150 | 4,175 | 4,105 | 4,175 | 4,175 | +35 (+0.85%) | 8,800 |
19 Sep 2013 | JPY | 4,170 | 4,180 | 4,130 | 4,140 | 4,140 | +15 (+0.36%) | 12,600 |
18 Sep 2013 | JPY | 4,130 | 4,145 | 4,100 | 4,125 | 4,125 | 0.0 (0.0%) | 10,800 |
17 Sep 2013 | JPY | 4,055 | 4,125 | 4,055 | 4,125 | 4,125 | +60 (+1.48%) | 14,700 |
13 Sep 2013 | JPY | 4,010 | 4,080 | 4,000 | 4,065 | 4,065 | +10 (+0.25%) | 14,500 |
12 Sep 2013 | JPY | 4,050 | 4,065 | 4,030 | 4,055 | 4,055 | +25 (+0.62%) | 9,200 |
11 Sep 2013 | JPY | 4,035 | 4,080 | 4,030 | 4,030 | 4,030 | +20 (+0.50%) | 11,700 |
10 Sep 2013 | JPY | 4,030 | 4,080 | 4,010 | 4,010 | 4,010 | -20 (-0.50%) | 10,600 |
9 Sep 2013 | JPY | 4,090 | 4,100 | 4,030 | 4,030 | 4,030 | +10 (+0.25%) | 3,800 |
6 Sep 2013 | JPY | 4,050 | 4,080 | 4,015 | 4,020 | 4,020 | -20 (-0.50%) | 7,000 |
5 Sep 2013 | JPY | 4,045 | 4,055 | 4,040 | 4,040 | 4,040 | -30 (-0.74%) | 5,400 |
4 Sep 2013 | JPY | 4,035 | 4,070 | 4,010 | 4,070 | 4,070 | +40 (+0.99%) | 3,900 |
3 Sep 2013 | JPY | 4,040 | 4,040 | 3,995 | 4,030 | 4,030 | +50 (+1.26%) | 7,400 |
2 Sep 2013 | JPY | 4,000 | 4,050 | 3,980 | 3,980 | 3,980 | -75 (-1.85%) | 5,900 |